Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:27 81,18 100.0
21:53:27 81,19 100.0
21:53:27 81,19 500.0
21:53:26 81,17 100.0
21:53:26 81,17 100.0
21:53:25 81,17 100.0
21:53:25 81,17 100.0
21:53:25 81,19 686.0
21:53:25 81,19 180.0
21:53:20 81,20 100.0
21:53:19 81,19 100.0
21:53:15 81,20 100.0
21:53:14 81,20 100.0
21:53:14 81,20 200.0
21:53:14 81,20 210.0
21:53:13 81,20 100.0
21:53:13 81,20 300.0
21:53:10 81,20 100.0
21:53:08 81,23 600.0
21:53:04 81,24 100.0
Times & Sales
Zeit Kurs Stück
21:53:03 81,24 200.0
21:53:03 81,24 300.0
21:53:01 81,24 100.0
21:53:01 81,24 100.0
21:53:00 81,24 100.0
21:52:59 81,24 100.0
21:52:59 81,24 500.0
21:52:58 81,24 100.0
21:52:58 81,24 100.0
21:52:58 81,24 102.0
21:52:51 81,24 500.0
21:52:51 81,24 200.0
21:52:51 81,24 607.0
21:52:51 81,23 600.0
21:52:46 81,24 200.0
21:52:43 81,24 100.0
21:52:40 81,25 474.0
21:52:40 81,25 100.0
21:52:40 81,25 510.0
21:52:33 81,26 100.0
Times & Sales
Zeit Kurs Stück
21:52:30 81,26 100.0
21:52:27 81,26 700.0
21:52:26 81,26 100.0
21:52:24 81,27 900.0
21:52:24 81,28 100.0
21:52:18 81,28 100.0
21:52:18 81,28 238.0
21:52:17 81,28 100.0
21:52:17 81,28 2000.0
21:52:16 81,29 523.0
21:52:16 81,29 100.0
21:52:14 81,29 1353.0
21:52:14 81,29 143.0
21:52:14 81,29 238.0
21:52:14 81,29 100.0
21:52:14 81,29 102.0
21:52:14 81,29 1600.0
21:52:13 81,29 100.0
21:52:13 81,29 100.0
21:52:13 81,29 100.0
Seite:  Zurück   14  |     |  16    von   183     
RSS Feeds



Bitte warten...