Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:12:42 89,30 45.0
14:11:51 89,45 25.0
14:08:04 89,15 79.0
14:07:23 89,20 5.0
14:07:23 89,20 48.0
14:07:08 89,30 200.0
14:07:05 89,30 500.0
14:06:57 89,30 12.0
14:06:57 89,30 48.0
14:06:57 89,30 30.0
14:06:57 89,30 25.0
14:06:57 89,30 30.0
14:06:57 89,30 35.0
14:06:56 89,30 30.0
14:06:56 89,30 29.0
14:06:56 89,30 10.0
14:06:55 89,30 4.0
14:06:55 89,30 21.0
14:06:55 89,30 26.0
14:06:55 89,30 3.0
Times & Sales
Zeit Kurs Stück
14:06:55 89,30 23.0
14:06:54 89,30 34.0
14:06:54 89,30 4.0
14:06:54 89,30 26.0
14:06:54 89,30 5.0
14:06:54 89,30 25.0
14:06:08 89,30 1.0
14:06:05 89,30 29.0
14:06:05 89,30 3.0
14:06:05 89,30 30.0
14:06:05 89,30 27.0
14:06:05 89,30 1.0
14:06:05 89,30 29.0
14:06:05 89,30 1.0
14:06:05 89,30 29.0
14:06:05 89,30 30.0
14:05:14 89,35 15.0
14:04:03 89,30 3.0
14:02:57 89,40 5.0
14:01:47 89,30 22.0
Times & Sales
Zeit Kurs Stück
13:59:51 89,40 20.0
13:53:56 89,30 6.0
13:52:07 89,25 100.0
13:52:02 89,10 10.0
13:52:02 89,15 52.0
13:50:47 89,30 100.0
13:48:40 89,35 10.0
13:46:36 89,25 2.0
13:46:36 89,25 23.0
13:46:21 89,30 6.0
13:46:21 89,30 44.0
13:46:19 89,35 261.0
13:46:17 89,35 288.0
13:46:17 89,35 47.0
13:46:06 89,40 330.0
13:46:06 89,40 170.0
13:45:41 89,45 1000.0
13:45:30 89,45 88.0
13:43:10 89,40 55.0
13:40:37 89,40 55.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   15     
RSS Feeds



Bitte warten...