Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:10:35 84,75 86.0
12:10:35 84,75 64.0
12:09:26 84,75 54.0
12:09:07 84,80 93.0
12:08:11 84,90 1.0
12:05:41 84,85 61.0
12:05:41 84,85 60.0
12:05:19 84,85 61.0
12:04:57 84,85 180.0
12:01:34 84,85 103.0
11:59:26 84,85 102.0
11:59:26 84,85 1.0
11:59:25 84,85 65.0
11:59:24 84,85 65.0
11:59:23 84,90 104.0
11:51:16 85,00 79.0
11:51:06 85,00 13.0
11:45:34 84,95 30.0
11:37:51 84,95 27.0
11:24:39 84,95 5.0
Times & Sales
Zeit Kurs Stück
11:21:34 84,95 108.0
11:21:22 85,00 44.0
11:15:35 85,10 102.0
11:10:32 85,10 3.0
11:04:32 85,15 6.0
10:52:31 85,10 4.0
10:52:21 85,15 215.0
10:43:10 85,20 100.0
10:28:55 85,35 149.0
10:27:22 85,25 39.0
10:25:50 85,25 80.0
10:11:58 85,30 565.0
10:11:58 85,30 94.0
10:11:58 85,30 800.0
10:11:58 85,30 331.0
10:10:32 85,40 85.0
10:10:09 85,40 53.0
10:08:09 85,50 30.0
10:05:03 85,50 11.0
10:01:13 85,55 126.0
Times & Sales
Zeit Kurs Stück
10:00:20 85,65 1.0
10:00:20 85,65 56.0
10:00:00 85,70 26.0
10:00:00 85,75 71.0
09:57:24 85,85 23.0
09:57:15 85,85 17.0
09:50:49 85,90 30.0
09:29:58 85,95 125.0
09:28:22 86,00 21.0
09:28:22 86,00 122.0
09:28:22 86,00 278.0
09:28:22 86,00 21.0
09:28:22 86,00 475.0
09:28:22 85,95 90.0
09:25:44 85,85 24.0
09:23:56 85,80 90.0
09:23:56 85,85 176.0
09:22:47 85,90 103.0
09:22:47 85,90 101.0
09:22:47 85,90 70.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds



Bitte warten...