Alibaba Group Holding
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 149,40 | 205.0 |
| 17:29:37 | 150,40 | 12.0 |
| 17:29:20 | 150,00 | 5.0 |
| 17:29:12 | 150,00 | 951.0 |
| 17:28:36 | 150,20 | 19.0 |
| 17:27:23 | 150,20 | 213.0 |
| 17:26:29 | 150,20 | 8.0 |
| 17:25:38 | 150,40 | 20.0 |
| 17:23:25 | 150,80 | 598.0 |
| 17:23:18 | 150,80 | 50.0 |
| 17:23:15 | 150,80 | 28.0 |
| 17:21:21 | 150,60 | 482.0 |
| 17:20:12 | 151,20 | 114.0 |
| 17:20:04 | 151,00 | 1054.0 |
| 17:20:00 | 151,20 | 24.0 |
| 17:19:19 | 151,20 | 50.0 |
| 17:18:33 | 150,80 | 2.0 |
| 17:17:31 | 150,60 | 50.0 |
| 17:16:51 | 150,60 | 100.0 |
| 17:16:43 | 150,40 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:55 | 150,40 | 629.0 |
| 17:15:27 | 150,20 | 120.0 |
| 17:15:08 | 150,20 | 20.0 |
| 17:14:21 | 150,40 | 50.0 |
| 17:13:16 | 150,20 | 92.0 |
| 17:13:01 | 150,00 | 150.0 |
| 17:12:51 | 150,20 | 229.0 |
| 17:12:51 | 150,40 | 50.0 |
| 17:11:35 | 150,60 | 947.0 |
| 17:10:52 | 150,20 | 50.0 |
| 17:10:35 | 149,80 | 89.0 |
| 17:10:35 | 150,00 | 272.0 |
| 17:10:10 | 150,20 | 662.0 |
| 17:09:40 | 150,60 | 100.0 |
| 17:09:36 | 150,60 | 594.0 |
| 17:09:23 | 150,40 | 40.0 |
| 17:09:14 | 150,60 | 800.0 |
| 17:09:13 | 150,60 | 599.0 |
| 17:08:43 | 150,60 | 100.0 |
| 17:08:43 | 150,80 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:41 | 150,80 | 34.0 |
| 17:08:39 | 150,80 | 37.0 |
| 17:08:11 | 150,80 | 100.0 |
| 17:08:11 | 151,00 | 793.0 |
| 17:07:29 | 151,60 | 3.0 |
| 17:07:26 | 151,60 | 18.0 |
| 17:07:01 | 151,80 | 3.0 |
| 17:06:15 | 151,80 | 2.0 |
| 17:05:50 | 152,00 | 210.0 |
| 17:05:08 | 151,80 | 117.0 |
| 17:05:07 | 151,60 | 800.0 |
| 17:03:29 | 152,40 | 100.0 |
| 17:03:12 | 151,80 | 50.0 |
| 17:02:06 | 152,00 | 150.0 |
| 17:01:25 | 152,40 | 50.0 |
| 17:01:12 | 152,60 | 7.0 |
| 17:01:01 | 152,40 | 26.0 |
| 17:00:50 | 152,80 | 100.0 |
| 17:00:43 | 152,60 | 60.0 |
| 17:00:24 | 152,80 | 50.0 |
Seite:
1
