Alibaba Group Holding
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:53 | 162,31 | 199.0 |
| 17:28:53 | 162,31 | 1.0 |
| 17:27:05 | 162,26 | 100.0 |
| 17:27:05 | 162,26 | 100.0 |
| 17:26:55 | 162,30 | 200.0 |
| 17:24:00 | 162,06 | 191.0 |
| 17:24:00 | 162,07 | 199.0 |
| 17:24:00 | 162,08 | 200.0 |
| 17:23:29 | 162,21 | 199.0 |
| 17:23:19 | 162,25 | 234.0 |
| 17:22:03 | 162,08 | 199.0 |
| 17:18:08 | 161,80 | 50.0 |
| 17:18:02 | 161,80 | 200.0 |
| 17:17:15 | 161,76 | 100.0 |
| 17:17:13 | 161,76 | 100.0 |
| 17:14:29 | 161,60 | 36.0 |
| 17:13:57 | 161,63 | 14.0 |
| 17:12:15 | 161,65 | 115.0 |
| 17:12:09 | 161,60 | 36.0 |
| 17:06:51 | 161,79 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:06 | 161,84 | 108.0 |
| 17:03:49 | 161,73 | 1.0 |
| 17:03:20 | 161,73 | 1.0 |
| 17:03:01 | 161,68 | 200.0 |
| 17:01:11 | 161,61 | 200.0 |
| 17:00:25 | 161,49 | 309.0 |
| 17:00:25 | 161,60 | 36.0 |
| 16:59:21 | 161,73 | 10.0 |
| 16:57:09 | 161,72 | 36.0 |
| 16:56:02 | 161,76 | 36.0 |
| 16:52:45 | 161,47 | 200.0 |
| 16:52:44 | 161,48 | 70.0 |
| 16:51:04 | 161,46 | 90.0 |
| 16:45:25 | 161,40 | 100.0 |
| 16:43:13 | 161,37 | 100.0 |
| 16:41:26 | 161,44 | 199.0 |
| 16:41:05 | 161,60 | 70.0 |
| 16:37:36 | 161,27 | 70.0 |
| 16:37:36 | 161,26 | 52.0 |
| 16:37:02 | 161,25 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:56 | 161,28 | 40.0 |
| 16:34:55 | 161,42 | 17.0 |
| 16:33:20 | 161,37 | 200.0 |
| 16:31:05 | 161,20 | 140.0 |
| 16:30:57 | 161,25 | 70.0 |
| 16:28:04 | 161,52 | 199.0 |
| 16:23:39 | 161,78 | 2.0 |
| 16:16:58 | 161,58 | 47.0 |
| 16:15:17 | 161,56 | 205.0 |
| 16:12:19 | 161,20 | 205.0 |
| 16:10:07 | 161,14 | 104.0 |
| 16:09:15 | 161,00 | 10.0 |
| 16:09:15 | 161,08 | 200.0 |
| 16:07:13 | 161,26 | 199.0 |
| 16:05:29 | 161,28 | 200.0 |
| 16:04:17 | 161,04 | 147.0 |
| 16:04:03 | 161,55 | 199.0 |
| 16:04:03 | 161,51 | 250.0 |
| 16:00:54 | 161,75 | 52.0 |
| 15:57:33 | 161,79 | 104.0 |
Seite:
1
