Alibaba Group Holding

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 135,31 74.0
17:28:52 135,29 2.0
17:27:35 135,30 2.0
17:25:11 135,32 274.0
17:16:07 135,13 2.0
17:13:19 134,89 4.0
17:13:07 134,82 199.0
17:12:25 135,00 19.0
17:12:16 135,03 77.0
17:09:05 134,90 200.0
17:06:40 134,98 47.0
17:06:05 135,08 2.0
17:06:05 135,07 199.0
17:05:03 135,04 200.0
17:04:54 135,19 199.0
17:04:54 135,09 31.0
17:00:34 135,33 199.0
16:57:58 135,22 200.0
16:56:18 135,43 199.0
16:55:17 135,55 134.0
Times & Sales
Zeit Kurs Stück
16:51:06 135,73 88.0
16:47:26 135,47 35.0
16:47:11 135,29 25.0
16:46:21 135,45 195.0
16:46:07 135,63 75.0
16:38:21 136,21 37.0
16:36:11 136,01 75.0
16:31:52 135,92 199.0
16:30:20 135,68 15.0
16:23:15 135,65 60.0
16:18:49 135,26 200.0
16:18:25 135,20 2.0
16:18:25 135,39 50.0
16:14:59 135,71 199.0
16:14:59 135,56 176.0
16:14:59 135,60 116.0
16:04:00 136,11 200.0
16:03:59 136,21 37.0
16:02:02 136,26 60.0
16:01:42 135,99 8.0
Times & Sales
Zeit Kurs Stück
16:00:46 136,00 199.0
15:55:32 136,05 50.0
15:55:28 135,99 200.0
15:55:21 135,90 200.0
15:55:14 135,85 1.0
15:54:32 135,60 200.0
15:54:14 135,42 199.0
15:53:10 135,48 38.0
15:51:56 135,24 199.0
15:51:38 135,26 50.0
15:50:55 134,83 51.0
15:50:55 134,84 100.0
15:50:55 134,85 349.0
15:50:55 135,00 143.0
15:50:53 135,06 200.0
15:49:47 135,30 200.0
15:49:47 135,29 424.0
15:48:13 135,25 48.0
15:45:06 135,49 47.0
15:45:03 135,65 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...