Alibaba Group Holding
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 135,31 | 74.0 |
| 17:28:52 | 135,29 | 2.0 |
| 17:27:35 | 135,30 | 2.0 |
| 17:25:11 | 135,32 | 274.0 |
| 17:16:07 | 135,13 | 2.0 |
| 17:13:19 | 134,89 | 4.0 |
| 17:13:07 | 134,82 | 199.0 |
| 17:12:25 | 135,00 | 19.0 |
| 17:12:16 | 135,03 | 77.0 |
| 17:09:05 | 134,90 | 200.0 |
| 17:06:40 | 134,98 | 47.0 |
| 17:06:05 | 135,08 | 2.0 |
| 17:06:05 | 135,07 | 199.0 |
| 17:05:03 | 135,04 | 200.0 |
| 17:04:54 | 135,19 | 199.0 |
| 17:04:54 | 135,09 | 31.0 |
| 17:00:34 | 135,33 | 199.0 |
| 16:57:58 | 135,22 | 200.0 |
| 16:56:18 | 135,43 | 199.0 |
| 16:55:17 | 135,55 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:06 | 135,73 | 88.0 |
| 16:47:26 | 135,47 | 35.0 |
| 16:47:11 | 135,29 | 25.0 |
| 16:46:21 | 135,45 | 195.0 |
| 16:46:07 | 135,63 | 75.0 |
| 16:38:21 | 136,21 | 37.0 |
| 16:36:11 | 136,01 | 75.0 |
| 16:31:52 | 135,92 | 199.0 |
| 16:30:20 | 135,68 | 15.0 |
| 16:23:15 | 135,65 | 60.0 |
| 16:18:49 | 135,26 | 200.0 |
| 16:18:25 | 135,20 | 2.0 |
| 16:18:25 | 135,39 | 50.0 |
| 16:14:59 | 135,71 | 199.0 |
| 16:14:59 | 135,56 | 176.0 |
| 16:14:59 | 135,60 | 116.0 |
| 16:04:00 | 136,11 | 200.0 |
| 16:03:59 | 136,21 | 37.0 |
| 16:02:02 | 136,26 | 60.0 |
| 16:01:42 | 135,99 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:46 | 136,00 | 199.0 |
| 15:55:32 | 136,05 | 50.0 |
| 15:55:28 | 135,99 | 200.0 |
| 15:55:21 | 135,90 | 200.0 |
| 15:55:14 | 135,85 | 1.0 |
| 15:54:32 | 135,60 | 200.0 |
| 15:54:14 | 135,42 | 199.0 |
| 15:53:10 | 135,48 | 38.0 |
| 15:51:56 | 135,24 | 199.0 |
| 15:51:38 | 135,26 | 50.0 |
| 15:50:55 | 134,83 | 51.0 |
| 15:50:55 | 134,84 | 100.0 |
| 15:50:55 | 134,85 | 349.0 |
| 15:50:55 | 135,00 | 143.0 |
| 15:50:53 | 135,06 | 200.0 |
| 15:49:47 | 135,30 | 200.0 |
| 15:49:47 | 135,29 | 424.0 |
| 15:48:13 | 135,25 | 48.0 |
| 15:45:06 | 135,49 | 47.0 |
| 15:45:03 | 135,65 | 200.0 |
Seite:
1
