Alibaba Group Holding

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:08:05 232,00 360.0
12:07:36 232,00 5.0
12:04:27 231,00 21.0
12:02:37 232,00 10.0
12:02:27 232,00 6.0
11:57:04 232,00 5.0
11:56:05 232,00 5.0
11:52:33 232,00 6.0
11:50:42 232,00 500.0
11:48:26 232,00 104.0
11:47:14 231,00 9.0
11:42:57 232,00 15.0
11:42:25 232,00 5.0
11:40:58 232,00 100.0
11:38:10 232,00 21.0
11:36:04 231,50 25.0
11:36:04 231,50 75.0
11:33:10 231,00 1.0
11:33:10 231,00 87.0
11:32:54 231,50 15.0
Times & Sales
Zeit Kurs Stück
11:32:12 231,50 10.0
11:32:05 231,00 15.0
11:30:46 231,50 20.0
11:28:33 231,00 1.0
11:28:14 231,50 20.0
11:27:57 231,50 326.0
11:25:24 231,50 2.0
11:24:16 231,50 129.0
11:23:30 231,50 30.0
11:22:51 231,50 150.0
11:18:20 231,00 6.0
11:16:17 231,50 20.0
11:15:22 231,50 12.0
11:09:07 231,00 87.0
11:07:58 230,50 5.0
11:07:44 231,50 200.0
11:05:52 231,50 50.0
11:02:46 231,50 15.0
11:02:20 231,50 43.0
11:01:20 230,50 2.0
Times & Sales
Zeit Kurs Stück
11:00:45 231,50 1.0
11:00:32 231,50 7.0
10:58:47 231,50 10.0
10:58:25 231,50 300.0
10:57:46 231,50 10.0
10:56:30 231,50 50.0
10:56:10 230,50 200.0
10:55:17 231,50 50.0
10:54:27 230,50 200.0
10:53:05 230,50 66.0
10:53:02 231,00 5.0
10:52:39 230,50 40.0
10:47:51 232,50 50.0
10:47:28 231,50 200.0
10:46:27 232,50 20.0
10:46:17 231,50 200.0
10:44:03 232,00 127.0
10:42:46 232,00 10.0
10:38:32 232,00 125.0
10:38:25 232,00 3.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...