Alibaba Group Holding

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:53:35 223,00 22.0
12:53:30 222,00 8.0
12:52:46 222,00 3.0
12:52:20 223,00 10.0
12:51:58 223,00 20.0
12:51:44 223,00 4.0
12:50:32 222,00 75.0
12:49:37 223,00 50.0
12:48:59 222,00 15.0
12:48:33 222,50 270.0
12:48:18 222,50 10.0
12:48:17 222,50 12.0
12:47:53 222,50 2.0
12:47:41 222,50 2.0
12:47:09 223,00 10.0
12:47:05 223,00 30.0
12:46:48 223,00 5.0
12:43:29 223,00 20.0
12:43:09 222,50 447.0
12:43:07 222,50 49.0
Times & Sales
Zeit Kurs Stück
12:41:35 223,00 1.0
12:40:57 223,00 10.0
12:40:37 223,00 22.0
12:40:26 223,00 10.0
12:39:24 222,50 20.0
12:38:42 223,00 5.0
12:37:42 222,50 455.0
12:37:42 222,50 100.0
12:37:37 222,50 143.0
12:37:28 222,50 21.0
12:34:28 223,00 50.0
12:34:15 223,00 103.0
12:34:04 223,00 10.0
12:34:01 223,00 5.0
12:32:00 223,00 1.0
12:31:23 222,50 2.0
12:31:15 223,50 10.0
12:31:07 223,00 36.0
12:31:06 223,00 100.0
12:31:06 223,00 100.0
Times & Sales
Zeit Kurs Stück
12:31:06 223,00 132.0
12:31:02 223,00 8.0
12:31:02 222,50 5.0
12:30:42 222,50 16.0
12:30:39 223,00 5.0
12:30:38 223,00 4.0
12:30:35 223,00 10.0
12:30:03 223,00 699.0
12:27:37 223,50 17.0
12:25:55 223,00 84.0
12:25:55 222,50 500.0
12:24:48 223,00 5.0
12:24:28 222,50 35.0
12:24:07 222,50 100.0
12:23:35 223,50 1.0
12:22:25 223,50 50.0
12:21:19 223,50 44.0
12:20:26 223,50 19.0
12:19:03 222,50 20.0
12:18:22 223,50 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   33   Weiter  
RSS Feeds



Bitte warten...