Alibaba Group Holding
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:35 | 223,00 | 22.0 |
| 12:53:30 | 222,00 | 8.0 |
| 12:52:46 | 222,00 | 3.0 |
| 12:52:20 | 223,00 | 10.0 |
| 12:51:58 | 223,00 | 20.0 |
| 12:51:44 | 223,00 | 4.0 |
| 12:50:32 | 222,00 | 75.0 |
| 12:49:37 | 223,00 | 50.0 |
| 12:48:59 | 222,00 | 15.0 |
| 12:48:33 | 222,50 | 270.0 |
| 12:48:18 | 222,50 | 10.0 |
| 12:48:17 | 222,50 | 12.0 |
| 12:47:53 | 222,50 | 2.0 |
| 12:47:41 | 222,50 | 2.0 |
| 12:47:09 | 223,00 | 10.0 |
| 12:47:05 | 223,00 | 30.0 |
| 12:46:48 | 223,00 | 5.0 |
| 12:43:29 | 223,00 | 20.0 |
| 12:43:09 | 222,50 | 447.0 |
| 12:43:07 | 222,50 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:35 | 223,00 | 1.0 |
| 12:40:57 | 223,00 | 10.0 |
| 12:40:37 | 223,00 | 22.0 |
| 12:40:26 | 223,00 | 10.0 |
| 12:39:24 | 222,50 | 20.0 |
| 12:38:42 | 223,00 | 5.0 |
| 12:37:42 | 222,50 | 455.0 |
| 12:37:42 | 222,50 | 100.0 |
| 12:37:37 | 222,50 | 143.0 |
| 12:37:28 | 222,50 | 21.0 |
| 12:34:28 | 223,00 | 50.0 |
| 12:34:15 | 223,00 | 103.0 |
| 12:34:04 | 223,00 | 10.0 |
| 12:34:01 | 223,00 | 5.0 |
| 12:32:00 | 223,00 | 1.0 |
| 12:31:23 | 222,50 | 2.0 |
| 12:31:15 | 223,50 | 10.0 |
| 12:31:07 | 223,00 | 36.0 |
| 12:31:06 | 223,00 | 100.0 |
| 12:31:06 | 223,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:06 | 223,00 | 132.0 |
| 12:31:02 | 223,00 | 8.0 |
| 12:31:02 | 222,50 | 5.0 |
| 12:30:42 | 222,50 | 16.0 |
| 12:30:39 | 223,00 | 5.0 |
| 12:30:38 | 223,00 | 4.0 |
| 12:30:35 | 223,00 | 10.0 |
| 12:30:03 | 223,00 | 699.0 |
| 12:27:37 | 223,50 | 17.0 |
| 12:25:55 | 223,00 | 84.0 |
| 12:25:55 | 222,50 | 500.0 |
| 12:24:48 | 223,00 | 5.0 |
| 12:24:28 | 222,50 | 35.0 |
| 12:24:07 | 222,50 | 100.0 |
| 12:23:35 | 223,50 | 1.0 |
| 12:22:25 | 223,50 | 50.0 |
| 12:21:19 | 223,50 | 44.0 |
| 12:20:26 | 223,50 | 19.0 |
| 12:19:03 | 222,50 | 20.0 |
| 12:18:22 | 223,50 | 5.0 |
