Alibaba Group Holding

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:55 149,40 205.0
17:29:37 150,40 12.0
17:29:20 150,00 5.0
17:29:12 150,00 951.0
17:28:36 150,20 19.0
17:27:23 150,20 213.0
17:26:29 150,20 8.0
17:25:38 150,40 20.0
17:23:25 150,80 598.0
17:23:18 150,80 50.0
17:23:15 150,80 28.0
17:21:21 150,60 482.0
17:20:12 151,20 114.0
17:20:04 151,00 1054.0
17:20:00 151,20 24.0
17:19:19 151,20 50.0
17:18:33 150,80 2.0
17:17:31 150,60 50.0
17:16:51 150,60 100.0
17:16:43 150,40 22.0
Times & Sales
Zeit Kurs Stück
17:15:55 150,40 629.0
17:15:27 150,20 120.0
17:15:08 150,20 20.0
17:14:21 150,40 50.0
17:13:16 150,20 92.0
17:13:01 150,00 150.0
17:12:51 150,20 229.0
17:12:51 150,40 50.0
17:11:35 150,60 947.0
17:10:52 150,20 50.0
17:10:35 149,80 89.0
17:10:35 150,00 272.0
17:10:10 150,20 662.0
17:09:40 150,60 100.0
17:09:36 150,60 594.0
17:09:23 150,40 40.0
17:09:14 150,60 800.0
17:09:13 150,60 599.0
17:08:43 150,60 100.0
17:08:43 150,80 16.0
Times & Sales
Zeit Kurs Stück
17:08:41 150,80 34.0
17:08:39 150,80 37.0
17:08:11 150,80 100.0
17:08:11 151,00 793.0
17:07:29 151,60 3.0
17:07:26 151,60 18.0
17:07:01 151,80 3.0
17:06:15 151,80 2.0
17:05:50 152,00 210.0
17:05:08 151,80 117.0
17:05:07 151,60 800.0
17:03:29 152,40 100.0
17:03:12 151,80 50.0
17:02:06 152,00 150.0
17:01:25 152,40 50.0
17:01:12 152,60 7.0
17:01:01 152,40 26.0
17:00:50 152,80 100.0
17:00:43 152,60 60.0
17:00:24 152,80 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...