Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:38 109,90 490.0
17:35:38 109,90 490.0
17:30:19 109,90 10.0
17:29:07 110,10 1228.0
17:28:48 110,00 72.0
17:28:48 110,00 61.0
17:26:56 110,00 24.0
17:26:56 110,00 65.0
17:26:56 110,00 1281.0
17:26:56 110,00 355.0
17:26:53 110,00 321.0
17:26:53 110,00 10.0
17:25:46 109,90 484.0
17:25:46 109,90 1000.0
17:24:04 109,70 75.0
17:23:23 109,60 228.0
17:23:07 109,50 1595.0
17:21:54 109,50 50.0
17:21:49 109,50 6.0
17:20:30 109,60 289.0
Times & Sales
Zeit Kurs Stück
17:20:30 109,60 268.0
17:20:30 109,60 500.0
17:20:18 109,50 339.0
17:19:20 109,50 170.0
17:16:59 109,60 19.0
17:16:08 109,80 76.0
17:15:55 110,00 476.0
17:15:41 110,00 1200.0
17:15:40 110,00 228.0
17:15:26 109,90 5.0
17:12:48 110,00 112.0
17:11:05 109,80 91.0
17:09:26 110,10 370.0
17:08:57 110,10 217.0
17:08:57 110,10 983.0
17:08:14 110,20 622.0
17:08:14 110,20 1181.0
17:08:07 110,10 971.0
17:08:07 110,10 1000.0
17:08:07 110,10 2029.0
Times & Sales
Zeit Kurs Stück
17:07:21 110,10 127.0
17:07:10 110,00 5.0
17:04:28 110,00 50.0
17:04:21 110,10 1218.0
17:04:21 110,10 380.0
17:04:10 110,20 800.0
17:03:57 110,10 500.0
17:02:40 109,90 76.0
17:02:05 110,00 76.0
17:01:18 110,10 195.0
17:01:18 110,10 1000.0
17:00:33 110,00 40.0
16:59:02 109,80 39.0
16:59:02 109,80 111.0
16:58:04 109,80 120.0
16:57:44 109,70 120.0
16:56:43 109,60 59.0
16:56:38 109,60 3.0
16:55:06 109,20 20.0
16:54:49 108,90 150.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...