Alibaba Group ADR
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 109,90 | 490.0 |
| 17:35:38 | 109,90 | 490.0 |
| 17:30:19 | 109,90 | 10.0 |
| 17:29:07 | 110,10 | 1228.0 |
| 17:28:48 | 110,00 | 72.0 |
| 17:28:48 | 110,00 | 61.0 |
| 17:26:56 | 110,00 | 24.0 |
| 17:26:56 | 110,00 | 65.0 |
| 17:26:56 | 110,00 | 1281.0 |
| 17:26:56 | 110,00 | 355.0 |
| 17:26:53 | 110,00 | 321.0 |
| 17:26:53 | 110,00 | 10.0 |
| 17:25:46 | 109,90 | 484.0 |
| 17:25:46 | 109,90 | 1000.0 |
| 17:24:04 | 109,70 | 75.0 |
| 17:23:23 | 109,60 | 228.0 |
| 17:23:07 | 109,50 | 1595.0 |
| 17:21:54 | 109,50 | 50.0 |
| 17:21:49 | 109,50 | 6.0 |
| 17:20:30 | 109,60 | 289.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:30 | 109,60 | 268.0 |
| 17:20:30 | 109,60 | 500.0 |
| 17:20:18 | 109,50 | 339.0 |
| 17:19:20 | 109,50 | 170.0 |
| 17:16:59 | 109,60 | 19.0 |
| 17:16:08 | 109,80 | 76.0 |
| 17:15:55 | 110,00 | 476.0 |
| 17:15:41 | 110,00 | 1200.0 |
| 17:15:40 | 110,00 | 228.0 |
| 17:15:26 | 109,90 | 5.0 |
| 17:12:48 | 110,00 | 112.0 |
| 17:11:05 | 109,80 | 91.0 |
| 17:09:26 | 110,10 | 370.0 |
| 17:08:57 | 110,10 | 217.0 |
| 17:08:57 | 110,10 | 983.0 |
| 17:08:14 | 110,20 | 622.0 |
| 17:08:14 | 110,20 | 1181.0 |
| 17:08:07 | 110,10 | 971.0 |
| 17:08:07 | 110,10 | 1000.0 |
| 17:08:07 | 110,10 | 2029.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:21 | 110,10 | 127.0 |
| 17:07:10 | 110,00 | 5.0 |
| 17:04:28 | 110,00 | 50.0 |
| 17:04:21 | 110,10 | 1218.0 |
| 17:04:21 | 110,10 | 380.0 |
| 17:04:10 | 110,20 | 800.0 |
| 17:03:57 | 110,10 | 500.0 |
| 17:02:40 | 109,90 | 76.0 |
| 17:02:05 | 110,00 | 76.0 |
| 17:01:18 | 110,10 | 195.0 |
| 17:01:18 | 110,10 | 1000.0 |
| 17:00:33 | 110,00 | 40.0 |
| 16:59:02 | 109,80 | 39.0 |
| 16:59:02 | 109,80 | 111.0 |
| 16:58:04 | 109,80 | 120.0 |
| 16:57:44 | 109,70 | 120.0 |
| 16:56:43 | 109,60 | 59.0 |
| 16:56:38 | 109,60 | 3.0 |
| 16:55:06 | 109,20 | 20.0 |
| 16:54:49 | 108,90 | 150.0 |
