Alibaba Group Holding
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:05 | 232,00 | 360.0 |
| 12:07:36 | 232,00 | 5.0 |
| 12:04:27 | 231,00 | 21.0 |
| 12:02:37 | 232,00 | 10.0 |
| 12:02:27 | 232,00 | 6.0 |
| 11:57:04 | 232,00 | 5.0 |
| 11:56:05 | 232,00 | 5.0 |
| 11:52:33 | 232,00 | 6.0 |
| 11:50:42 | 232,00 | 500.0 |
| 11:48:26 | 232,00 | 104.0 |
| 11:47:14 | 231,00 | 9.0 |
| 11:42:57 | 232,00 | 15.0 |
| 11:42:25 | 232,00 | 5.0 |
| 11:40:58 | 232,00 | 100.0 |
| 11:38:10 | 232,00 | 21.0 |
| 11:36:04 | 231,50 | 25.0 |
| 11:36:04 | 231,50 | 75.0 |
| 11:33:10 | 231,00 | 1.0 |
| 11:33:10 | 231,00 | 87.0 |
| 11:32:54 | 231,50 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:12 | 231,50 | 10.0 |
| 11:32:05 | 231,00 | 15.0 |
| 11:30:46 | 231,50 | 20.0 |
| 11:28:33 | 231,00 | 1.0 |
| 11:28:14 | 231,50 | 20.0 |
| 11:27:57 | 231,50 | 326.0 |
| 11:25:24 | 231,50 | 2.0 |
| 11:24:16 | 231,50 | 129.0 |
| 11:23:30 | 231,50 | 30.0 |
| 11:22:51 | 231,50 | 150.0 |
| 11:18:20 | 231,00 | 6.0 |
| 11:16:17 | 231,50 | 20.0 |
| 11:15:22 | 231,50 | 12.0 |
| 11:09:07 | 231,00 | 87.0 |
| 11:07:58 | 230,50 | 5.0 |
| 11:07:44 | 231,50 | 200.0 |
| 11:05:52 | 231,50 | 50.0 |
| 11:02:46 | 231,50 | 15.0 |
| 11:02:20 | 231,50 | 43.0 |
| 11:01:20 | 230,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:45 | 231,50 | 1.0 |
| 11:00:32 | 231,50 | 7.0 |
| 10:58:47 | 231,50 | 10.0 |
| 10:58:25 | 231,50 | 300.0 |
| 10:57:46 | 231,50 | 10.0 |
| 10:56:30 | 231,50 | 50.0 |
| 10:56:10 | 230,50 | 200.0 |
| 10:55:17 | 231,50 | 50.0 |
| 10:54:27 | 230,50 | 200.0 |
| 10:53:05 | 230,50 | 66.0 |
| 10:53:02 | 231,00 | 5.0 |
| 10:52:39 | 230,50 | 40.0 |
| 10:47:51 | 232,50 | 50.0 |
| 10:47:28 | 231,50 | 200.0 |
| 10:46:27 | 232,50 | 20.0 |
| 10:46:17 | 231,50 | 200.0 |
| 10:44:03 | 232,00 | 127.0 |
| 10:42:46 | 232,00 | 10.0 |
| 10:38:32 | 232,00 | 125.0 |
| 10:38:25 | 232,00 | 3.0 |
Seite:
1
