Alibaba Group Holding

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:53 162,31 199.0
17:28:53 162,31 1.0
17:27:05 162,26 100.0
17:27:05 162,26 100.0
17:26:55 162,30 200.0
17:24:00 162,06 191.0
17:24:00 162,07 199.0
17:24:00 162,08 200.0
17:23:29 162,21 199.0
17:23:19 162,25 234.0
17:22:03 162,08 199.0
17:18:08 161,80 50.0
17:18:02 161,80 200.0
17:17:15 161,76 100.0
17:17:13 161,76 100.0
17:14:29 161,60 36.0
17:13:57 161,63 14.0
17:12:15 161,65 115.0
17:12:09 161,60 36.0
17:06:51 161,79 85.0
Times & Sales
Zeit Kurs Stück
17:06:06 161,84 108.0
17:03:49 161,73 1.0
17:03:20 161,73 1.0
17:03:01 161,68 200.0
17:01:11 161,61 200.0
17:00:25 161,49 309.0
17:00:25 161,60 36.0
16:59:21 161,73 10.0
16:57:09 161,72 36.0
16:56:02 161,76 36.0
16:52:45 161,47 200.0
16:52:44 161,48 70.0
16:51:04 161,46 90.0
16:45:25 161,40 100.0
16:43:13 161,37 100.0
16:41:26 161,44 199.0
16:41:05 161,60 70.0
16:37:36 161,27 70.0
16:37:36 161,26 52.0
16:37:02 161,25 20.0
Times & Sales
Zeit Kurs Stück
16:36:56 161,28 40.0
16:34:55 161,42 17.0
16:33:20 161,37 200.0
16:31:05 161,20 140.0
16:30:57 161,25 70.0
16:28:04 161,52 199.0
16:23:39 161,78 2.0
16:16:58 161,58 47.0
16:15:17 161,56 205.0
16:12:19 161,20 205.0
16:10:07 161,14 104.0
16:09:15 161,00 10.0
16:09:15 161,08 200.0
16:07:13 161,26 199.0
16:05:29 161,28 200.0
16:04:17 161,04 147.0
16:04:03 161,55 199.0
16:04:03 161,51 250.0
16:00:54 161,75 52.0
15:57:33 161,79 104.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...