Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:00 87,81 100.0
21:58:50 87,78 100.0
21:58:09 87,76 100.0
21:57:35 87,71 100.0
21:55:21 87,64 100.0
21:55:19 87,66 100.0
21:55:17 87,67 200.0
21:54:40 87,51 100.0
21:54:40 87,51 100.0
21:54:40 87,51 100.0
21:54:40 87,51 100.0
21:54:40 87,51 100.0
21:54:23 87,47 100.0
21:54:00 87,53 100.0
21:53:59 87,54 100.0
21:50:02 87,89 100.0
21:50:00 87,87 200.0
21:49:04 87,91 100.0
21:48:50 87,88 200.0
21:48:43 87,87 100.0
Times & Sales
Zeit Kurs Stück
21:47:09 87,75 100.0
21:46:45 87,99 100.0
21:46:45 87,99 100.0
21:46:45 87,99 100.0
21:46:45 87,99 100.0
21:46:41 88,01 100.0
21:46:41 88,01 108.0
21:46:40 88,01 100.0
21:46:22 88,01 100.0
21:45:59 88,05 100.0
21:44:46 88,04 100.0
21:43:38 87,91 110.0
21:43:38 87,91 156.0
21:43:33 87,91 100.0
21:43:32 87,88 103.0
21:43:32 87,88 200.0
21:43:32 87,88 100.0
21:42:47 87,63 148.0
21:42:47 87,63 200.0
21:42:11 87,55 100.0
Times & Sales
Zeit Kurs Stück
21:38:36 87,68 100.0
21:37:25 87,68 100.0
21:36:32 87,49 100.0
21:35:38 87,63 100.0
21:35:32 87,61 100.0
21:31:36 87,58 100.0
21:31:36 87,58 100.0
21:31:36 87,58 100.0
21:31:36 87,58 100.0
21:31:36 87,58 100.0
21:29:43 87,32 100.0
21:29:26 87,37 100.0
21:24:10 87,52 100.0
21:24:10 87,52 100.0
21:23:50 87,55 100.0
21:23:24 87,54 100.0
21:23:20 87,55 100.0
21:22:28 87,60 100.0
21:21:31 87,71 100.0
21:17:43 87,90 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...