Alibaba Group ADR
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 87,71 | 100.0 |
| 21:59:58 | 87,71 | 100.0 |
| 21:59:55 | 87,72 | 100.0 |
| 21:59:52 | 87,72 | 100.0 |
| 21:59:50 | 87,70 | 100.0 |
| 21:59:50 | 87,70 | 100.0 |
| 21:59:48 | 87,68 | 100.0 |
| 21:59:46 | 87,71 | 100.0 |
| 21:59:46 | 87,70 | 100.0 |
| 21:59:46 | 87,71 | 100.0 |
| 21:59:45 | 87,71 | 100.0 |
| 21:59:44 | 87,72 | 100.0 |
| 21:59:44 | 87,72 | 100.0 |
| 21:59:44 | 87,72 | 100.0 |
| 21:59:44 | 87,71 | 237.0 |
| 21:59:44 | 87,71 | 300.0 |
| 21:59:44 | 87,70 | 100.0 |
| 21:59:44 | 87,70 | 100.0 |
| 21:59:44 | 87,70 | 100.0 |
| 21:59:44 | 87,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 87,70 | 100.0 |
| 21:59:43 | 87,70 | 300.0 |
| 21:59:43 | 87,70 | 300.0 |
| 21:59:43 | 87,70 | 100.0 |
| 21:59:40 | 87,70 | 100.0 |
| 21:59:40 | 87,70 | 100.0 |
| 21:59:36 | 87,70 | 100.0 |
| 21:59:33 | 87,70 | 300.0 |
| 21:59:33 | 87,70 | 300.0 |
| 21:59:31 | 87,72 | 100.0 |
| 21:59:29 | 87,73 | 100.0 |
| 21:59:28 | 87,75 | 100.0 |
| 21:59:28 | 87,75 | 100.0 |
| 21:59:28 | 87,75 | 100.0 |
| 21:59:28 | 87,74 | 100.0 |
| 21:59:28 | 87,75 | 100.0 |
| 21:59:28 | 87,73 | 100.0 |
| 21:59:27 | 87,72 | 100.0 |
| 21:59:25 | 87,73 | 100.0 |
| 21:59:25 | 87,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 87,72 | 100.0 |
| 21:59:24 | 87,72 | 100.0 |
| 21:59:24 | 87,72 | 100.0 |
| 21:59:24 | 87,72 | 187.0 |
| 21:59:24 | 87,72 | 100.0 |
| 21:59:24 | 87,71 | 100.0 |
| 21:59:24 | 87,71 | 100.0 |
| 21:59:23 | 87,70 | 100.0 |
| 21:59:17 | 87,69 | 100.0 |
| 21:59:16 | 87,71 | 100.0 |
| 21:59:15 | 87,76 | 200.0 |
| 21:59:15 | 87,77 | 200.0 |
| 21:59:14 | 87,78 | 100.0 |
| 21:59:11 | 87,78 | 100.0 |
| 21:59:11 | 87,78 | 100.0 |
| 21:59:07 | 87,79 | 200.0 |
| 21:59:05 | 87,79 | 100.0 |
| 21:59:03 | 87,80 | 100.0 |
| 21:59:03 | 87,80 | 100.0 |
| 21:59:02 | 87,80 | 100.0 |
