Alibaba Group ADR
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 117,62 | 442848.0 |
| 22:10:00 | 117,62 | 0.0 |
| 22:04:12 | 117,62 | 442848.0 |
| 22:04:11 | 117,62 | 442848.0 |
| 21:59:59 | 117,61 | 398.0 |
| 21:59:59 | 117,61 | 100.0 |
| 21:59:59 | 117,61 | 263.0 |
| 21:59:59 | 117,61 | 247.0 |
| 21:59:59 | 117,61 | 272.0 |
| 21:59:59 | 117,61 | 100.0 |
| 21:59:59 | 117,61 | 100.0 |
| 21:59:58 | 117,60 | 200.0 |
| 21:59:58 | 117,60 | 500.0 |
| 21:59:58 | 117,61 | 3400.0 |
| 21:59:58 | 117,60 | 100.0 |
| 21:59:58 | 117,60 | 100.0 |
| 21:59:58 | 117,60 | 1998.0 |
| 21:59:58 | 117,61 | 200.0 |
| 21:59:58 | 117,62 | 800.0 |
| 21:59:58 | 117,61 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 117,63 | 600.0 |
| 21:59:58 | 117,63 | 1526.0 |
| 21:59:58 | 117,64 | 174.0 |
| 21:59:58 | 117,64 | 173.0 |
| 21:59:58 | 117,64 | 100.0 |
| 21:59:57 | 117,64 | 158.0 |
| 21:59:57 | 117,64 | 210.0 |
| 21:59:57 | 117,63 | 1300.0 |
| 21:59:57 | 117,63 | 174.0 |
| 21:59:57 | 117,63 | 100.0 |
| 21:59:57 | 117,63 | 1000.0 |
| 21:59:56 | 117,62 | 400.0 |
| 21:59:56 | 117,61 | 100.0 |
| 21:59:56 | 117,61 | 700.0 |
| 21:59:55 | 117,63 | 200.0 |
| 21:59:55 | 117,64 | 100.0 |
| 21:59:55 | 117,65 | 600.0 |
| 21:59:55 | 117,66 | 363.0 |
| 21:59:55 | 117,66 | 100.0 |
| 21:59:55 | 117,66 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 117,68 | 200.0 |
| 21:59:54 | 117,69 | 100.0 |
| 21:59:54 | 117,71 | 100.0 |
| 21:59:54 | 117,73 | 100.0 |
| 21:59:53 | 117,73 | 200.0 |
| 21:59:53 | 117,73 | 100.0 |
| 21:59:52 | 117,72 | 671.0 |
| 21:59:52 | 117,73 | 400.0 |
| 21:59:52 | 117,74 | 271.0 |
| 21:59:51 | 117,75 | 146.0 |
| 21:59:51 | 117,75 | 746.0 |
| 21:59:51 | 117,73 | 305.0 |
| 21:59:51 | 117,73 | 100.0 |
| 21:59:50 | 117,71 | 200.0 |
| 21:59:50 | 117,71 | 100.0 |
| 21:59:50 | 117,71 | 200.0 |
| 21:59:50 | 117,70 | 100.0 |
| 21:59:50 | 117,70 | 200.0 |
| 21:59:50 | 117,70 | 100.0 |
| 21:59:50 | 117,70 | 100.0 |
