Alibaba Group Holding
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:01:09 | 157,02 | 3348762. |
| 21:59:59 | 157,03 | 394.0 |
| 21:59:59 | 157,01 | 28.0 |
| 21:59:59 | 157,03 | 275.0 |
| 21:59:59 | 157,01 | 4500.0 |
| 21:59:58 | 157,05 | 6322.0 |
| 21:59:57 | 157,05 | 100.0 |
| 21:59:57 | 157,04 | 200.0 |
| 21:59:57 | 157,05 | 100.0 |
| 21:59:57 | 157,07 | 700.0 |
| 21:59:56 | 157,07 | 330.0 |
| 21:59:56 | 157,06 | 1342.0 |
| 21:59:56 | 157,05 | 100.0 |
| 21:59:56 | 157,06 | 40.0 |
| 21:59:55 | 157,06 | 7973.0 |
| 21:59:55 | 157,05 | 108.0 |
| 21:59:55 | 157,04 | 105.0 |
| 21:59:55 | 157,02 | 5.0 |
| 21:59:55 | 157,06 | 500.0 |
| 21:59:55 | 157,04 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 157,02 | 304.0 |
| 21:59:55 | 157,00 | 100.0 |
| 21:59:55 | 157,02 | 411.0 |
| 21:59:55 | 157,00 | 400.0 |
| 21:59:55 | 156,99 | 110.0 |
| 21:59:55 | 156,98 | 53.0 |
| 21:59:55 | 156,97 | 101.0 |
| 21:59:55 | 156,96 | 100.0 |
| 21:59:55 | 156,95 | 200.0 |
| 21:59:54 | 156,95 | 100.0 |
| 21:59:53 | 156,91 | 1581.0 |
| 21:59:53 | 156,94 | 19.0 |
| 21:59:53 | 156,91 | 1980.0 |
| 21:59:53 | 156,92 | 700.0 |
| 21:59:53 | 156,93 | 200.0 |
| 21:59:53 | 156,94 | 200.0 |
| 21:59:53 | 156,96 | 206.0 |
| 21:59:53 | 156,95 | 893.0 |
| 21:59:53 | 156,94 | 100.0 |
| 21:59:53 | 156,95 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 156,94 | 100.0 |
| 21:59:53 | 156,93 | 200.0 |
| 21:59:53 | 156,94 | 100.0 |
| 21:59:53 | 156,95 | 1700.0 |
| 21:59:53 | 156,94 | 1400.0 |
| 21:59:52 | 156,94 | 476.0 |
| 21:59:52 | 156,93 | 170.0 |
| 21:59:52 | 156,94 | 517.0 |
| 21:59:51 | 156,92 | 100.0 |
| 21:59:51 | 156,93 | 7.0 |
| 21:59:51 | 156,92 | 500.0 |
| 21:59:51 | 156,93 | 300.0 |
| 21:59:51 | 156,94 | 100.0 |
| 21:59:51 | 156,97 | 115.0 |
| 21:59:51 | 156,95 | 200.0 |
| 21:59:50 | 156,98 | 100.0 |
| 21:59:50 | 156,96 | 25.0 |
| 21:59:50 | 156,97 | 200.0 |
| 21:59:50 | 156,98 | 100.0 |
| 21:59:50 | 156,99 | 649.0 |
