Alibaba Group Holding

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:35:14 148,23 36.0
13:34:18 148,30 100.0
13:33:30 148,29 200.0
13:30:32 148,29 10.0
13:28:35 148,21 200.0
13:27:59 148,20 30.0
13:27:38 148,07 16.0
13:19:40 148,02 18.0
13:11:44 148,07 200.0
13:05:39 148,20 1.0
12:48:23 147,93 145.0
12:44:38 147,63 200.0
12:44:02 147,74 200.0
12:41:50 147,69 10.0
12:39:10 147,93 135.0
12:37:08 147,93 110.0
12:28:44 148,09 70.0
12:26:53 148,15 10.0
12:26:33 148,00 187.0
12:23:31 147,99 13.0
Times & Sales
Zeit Kurs Stück
12:22:31 147,99 187.0
12:21:54 147,99 20.0
12:20:18 147,99 20.0
12:16:36 147,99 40.0
12:13:47 147,99 13.0
12:10:10 147,62 7.0
12:06:07 147,99 100.0
12:05:36 147,78 200.0
11:59:40 147,99 67.0
11:54:06 147,52 38.0
11:53:20 147,70 30.0
11:44:12 147,49 10.0
11:40:33 147,70 116.0
11:39:25 147,74 50.0
11:32:33 147,74 130.0
11:31:58 147,74 33.0
11:30:00 147,80 8.0
11:29:26 147,47 120.0
11:27:28 147,47 240.0
11:24:30 147,99 135.0
Times & Sales
Zeit Kurs Stück
11:07:15 147,54 160.0
11:05:35 147,99 20.0
11:03:36 147,99 100.0
11:00:46 147,87 35.0
10:56:41 147,60 45.0
10:52:01 147,99 15.0
10:49:51 147,76 5.0
10:46:05 147,99 6.0
10:44:43 147,94 200.0
10:42:07 148,00 200.0
10:40:12 147,94 100.0
10:34:42 147,99 170.0
10:27:39 147,99 70.0
10:25:20 147,77 172.0
10:23:14 147,74 33.0
10:19:36 147,93 35.0
10:11:44 147,74 140.0
10:11:43 147,51 4.0
10:09:04 147,64 10.0
10:08:41 147,35 3.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...