Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:48 82,85 23.0
21:59:48 82,85 23.0
21:59:06 82,95 120.0
21:58:25 82,90 36.0
21:56:28 82,70 40.0
21:51:14 82,90 1.0
21:50:01 83,05 968.0
21:49:58 83,05 40.0
21:48:47 83,05 120.0
21:42:03 82,65 1.0
21:39:57 82,65 7.0
21:36:25 82,60 100.0
21:33:59 82,65 3.0
21:33:09 82,70 10.0
21:30:58 82,60 34.0
21:23:33 82,70 2.0
21:22:36 82,70 3.0
20:00:07 83,55 10.0
19:50:15 82,90 350.0
19:46:57 83,40 50.0
Times & Sales
Zeit Kurs Stück
19:46:42 83,45 4.0
19:32:23 83,50 22.0
19:03:46 83,45 8.0
19:00:12 83,45 720.0
18:59:50 83,45 8.0
18:59:44 83,40 20.0
18:47:36 83,10 200.0
18:47:09 83,25 5.0
18:34:36 84,15 100.0
18:34:25 84,25 6.0
18:20:27 84,50 120.0
18:20:05 84,65 1.0
18:12:02 84,95 30.0
18:09:00 84,85 48.0
18:01:02 84,50 50.0
17:58:12 84,45 33.0
17:55:55 84,40 90.0
17:55:47 84,30 120.0
17:47:15 83,80 25.0
17:42:02 83,40 20.0
Times & Sales
Zeit Kurs Stück
17:41:17 83,55 120.0
17:38:27 83,55 149.0
17:36:12 83,60 1200.0
17:36:08 83,60 1200.0
17:36:08 83,60 1200.0
17:36:04 83,60 1200.0
17:36:00 83,60 1200.0
17:33:47 83,25 30.0
17:30:57 83,20 75.0
16:57:21 82,45 90.0
16:46:05 81,80 15.0
16:45:20 81,85 40.0
16:44:45 81,80 50.0
16:43:19 82,00 4.0
16:31:09 81,75 50.0
16:27:24 82,05 20.0
16:26:13 82,50 35.0
16:22:48 82,40 1.0
16:19:00 82,45 40.0
16:10:34 82,65 8.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...