Alibaba Group Holding

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:58 141,11 30.0
21:45:42 141,11 20.0
21:44:51 141,11 10.0
21:36:21 141,22 5.0
21:32:29 141,35 15.0
21:29:39 141,36 4.0
21:14:26 141,75 100.0
21:00:28 141,72 1.0
20:58:16 141,40 90.0
20:56:02 141,57 2.0
20:49:04 141,49 20.0
20:43:47 141,25 100.0
20:35:40 141,35 20.0
20:25:46 141,33 5.0
20:25:23 141,25 31.0
20:19:22 141,17 21.0
20:18:53 141,17 21.0
20:15:34 141,21 4.0
20:07:35 141,19 25.0
20:05:34 141,38 25.0
Times & Sales
Zeit Kurs Stück
19:55:34 141,17 5.0
19:49:21 141,12 15.0
19:42:38 141,12 70.0
19:34:53 140,93 7.0
19:26:09 140,81 2.0
19:23:34 140,81 140.0
19:16:57 140,34 7.0
19:15:05 140,21 10.0
19:10:54 140,40 10.0
19:02:03 140,59 7.0
19:01:34 140,55 20.0
18:58:16 140,71 15.0
18:30:45 141,04 7.0
18:24:26 141,07 144.0
18:23:20 141,17 9.0
18:22:01 141,07 11.0
18:17:28 141,42 5.0
18:01:59 140,99 35.0
17:59:14 140,97 5.0
17:57:16 140,97 30.0
Times & Sales
Zeit Kurs Stück
17:54:23 141,27 63.0
17:54:11 141,27 44.0
17:49:58 141,20 7.0
17:48:11 141,29 35.0
17:47:26 141,36 50.0
17:45:41 141,58 70.0
17:45:28 141,48 75.0
17:43:57 141,18 50.0
17:43:48 141,47 22.0
17:42:29 141,09 100.0
17:41:22 141,35 40.0
17:40:23 141,38 50.0
17:38:11 141,14 50.0
17:36:05 141,35 14.0
17:35:54 141,33 11.0
17:33:15 141,28 10.0
17:25:08 141,14 50.0
17:23:23 141,02 60.0
17:21:37 141,18 22.0
17:21:07 141,01 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...