Alibaba Group Holding

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:48:05 223,00 50.0
12:47:01 223,00 1.0
12:46:31 223,00 30.0
12:39:30 223,00 5.0
12:35:47 222,00 0.0
12:35:47 222,00 0.0
12:35:47 222,00 0.0
12:35:46 223,00 22.0
12:34:09 223,00 35.0
12:34:03 223,00 15.0
12:28:31 222,50 130.0
12:24:49 222,50 20.0
12:23:12 223,00 10.0
12:21:02 223,00 150.0
12:20:46 223,00 50.0
12:19:40 223,00 10.0
12:18:00 222,50 24.0
12:14:24 223,00 50.0
12:12:13 223,00 50.0
12:11:47 222,00 165.0
Times & Sales
Zeit Kurs Stück
12:08:38 223,00 7.0
12:05:05 223,00 4.0
12:04:03 223,00 12.0
11:59:43 222,00 15.0
11:56:19 222,00 10.0
11:46:13 223,00 60.0
11:42:43 222,50 30.0
11:42:04 222,50 5.0
11:41:44 222,00 50.0
11:41:13 222,50 20.0
11:39:08 222,50 1.0
11:38:19 222,50 200.0
11:36:15 221,00 610.0
11:35:46 222,00 190.0
11:35:32 222,00 50.0
11:35:02 222,50 100.0
11:33:32 223,00 110.0
11:32:22 223,00 20.0
11:30:29 223,00 100.0
11:28:45 223,00 40.0
Times & Sales
Zeit Kurs Stück
11:26:34 223,00 20.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:09 222,50 0.0
11:26:08 223,00 50.0
11:22:20 223,00 30.0
11:21:44 223,50 5.0
11:21:40 222,50 75.0
11:20:00 223,50 62.0
11:18:45 223,00 18.0
11:17:50 223,00 2.0
11:16:58 223,00 8.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...