Alibaba Group Holding - Börsenplätze und Aktienkurse
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Alibaba Group Holding-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 180,40 | 5.857 | -0,44% |
|
181,20 | 179,20 - 183,00 | 17:22 |
| Xetra | 180,60 | 27.435 | -0,88% |
|
182,20 | 179,40 - 183,00 | 17:23 |
| Nasdaq ($) | 199,30 | 1.146.447 | -0,90% |
|
201,10 | 197,65 - 199,99 | 17:17 |
| NYSE ($) | 199,30 | 954.981 | -0,93% |
|
201,18 | 197,64 - 199,97 | 17:17 |
| Tradegate | 181,20 | 23.192 | -0,77% |
|
182,60 | 179,00 - 183,60 | 17:34 |
| AMEX ($) | 199,24 | 7.596 | -0,88% |
|
201,00 | 198,02 - 199,90 | 16:45 |
| Stuttgart | 180,20 | 1.559 | -0,99% |
|
182,00 | 179,60 - 182,80 | 17:14 |
| Hamburg | 180,80 | 420 | +0,44% |
|
180,00 | 180,40 - 184,00 | 16:06 |
| München | 180,80 | 306 | 0,00% |
|
180,80 | 180,80 - 182,60 | 17:24 |
| Berlin | 180,80 | 41 | -2,27% |
|
185,00 | 180,80 - 182,00 | 16:23 |
| Düsseldorf | 179,80 | 1 | -0,55% |
|
180,80 | 179,80 - 182,40 | 15:40 |
| Hannover | 183,80 | 0 | -1,29% |
|
186,20 | 183,80 - 183,80 | 08:01 |
| Gesamtumsatz | 2.167.835 | ||||||
Börsenplätze - Umsätze - Geld-Brief Alibaba Group Holding-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 27 | 800 | 180,20 | 180,80 | 800 | 0,33% | 17:22 |
| Xetra | 10 | 1.032 | 180,20 | 180,60 | 993 | 0,22% | 17:23 |
| 25 | 450 | 180,80 | 181,40 | 450 | 0,33% | 17:49 | |
| Nasdaq | 100 | 1 | 199,54 | 199,62 | 1 | 0,04% | 17:26 |
| NYSE | 100 | 1 | 199,54 | 199,62 | 1 | 0,04% | 17:26 |
| Berlin | 5 | 400 | 180,60 | 180,80 | 400 | 0,11% | 17:27 |
| Hamburg | 5 | 1.032 | 180,20 | 180,60 | 993 | 0,22% | 17:23 |
| Hannover | 0 | 1.032 | 180,20 | 180,60 | 993 | 0,22% | 17:23 |
| Stuttgart | 20 | 1.127 | 180,00 | 180,40 | 1.055 | 0,22% | 17:17 |
| München | 90 | 277 | 180,40 | 181,00 | 276 | 0,33% | 17:27 |
| Düsseldorf | 0 | 300 | 180,00 | 180,80 | 300 | 0,44% | 17:19 |
| AMEX | 100 | 4 | 188,14 | 199,80 | 1 | 6,20% | 17:17 |
