Alfen
WKN: A2JGMQ / ISIN: NL0012817175Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:34 | 88,72 | 2.0 |
| 20:08:24 | 88,94 | 6.0 |
| 19:41:10 | 88,06 | 8.0 |
| 19:25:12 | 88,78 | 6.0 |
| 16:46:55 | 86,80 | 46.0 |
| 16:46:55 | 86,80 | 120.0 |
| 16:37:25 | 87,12 | 10.0 |
| 16:31:57 | 86,86 | 50.0 |
| 16:28:15 | 86,90 | 20.0 |
| 16:17:18 | 86,68 | 10.0 |
| 15:17:28 | 87,34 | 20.0 |
| 15:06:09 | 87,02 | 25.0 |
| 14:47:20 | 87,12 | 53.0 |
| 13:18:28 | 86,08 | 14.0 |
| 12:27:22 | 86,26 | 50.0 |
| 12:06:59 | 86,88 | 100.0 |
| 11:09:55 | 86,66 | 40.0 |
| 11:09:54 | 87,10 | 12.0 |
| 10:09:30 | 87,82 | 50.0 |
| 09:23:17 | 87,42 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:06 | 87,70 | 75.0 |
| 09:06:23 | 87,80 | 75.0 |
| 09:06:23 | 87,56 | 20.0 |
| 08:29:09 | 88,26 | 16.0 |
| 08:03:41 | 88,58 | 10.0 |
| 08:00:01 | 87,92 | 6.0 |
