Albemarle

WKN: 890167 / ISIN: US0126531013


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:30:21 206,90 15.0
18:26:30 208,60 20.0
18:19:11 208,00 73.0
18:19:00 208,00 160.0
18:11:01 207,10 11.0
18:10:57 207,10 150.0
18:09:40 207,10 100.0
18:09:39 207,10 150.0
18:09:26 207,10 150.0
17:57:37 206,20 50.0
17:44:35 206,10 10.0
17:28:40 204,90 10.0
17:18:16 205,40 60.0
17:10:19 205,60 15.0
17:10:19 205,60 2.0
17:08:46 204,80 30.0
17:08:36 204,80 150.0
16:54:14 204,50 35.0
16:50:18 204,30 10.0
16:35:59 204,60 7.0
Times & Sales
Zeit Kurs Stück
16:34:55 204,30 12.0
16:32:41 204,50 40.0
16:01:18 201,60 3.0
15:59:48 202,80 150.0
15:50:41 200,80 25.0
15:32:25 201,60 40.0
15:30:23 201,40 25.0
15:28:23 201,00 4.0
15:27:25 200,20 6.0
15:26:18 200,00 41.0
15:26:13 200,50 20.0
15:26:11 200,60 100.0
15:25:04 200,70 40.0
15:25:03 200,70 40.0
15:23:19 201,60 5.0
15:18:39 201,70 4.0
15:13:47 200,90 12.0
14:59:11 201,40 3.0
14:31:15 202,10 8.0
14:28:11 202,10 40.0
Times & Sales
Zeit Kurs Stück
14:27:49 201,80 25.0
14:27:43 201,90 50.0
14:24:53 201,00 10.0
14:10:33 201,10 17.0
13:52:06 200,90 3.0
13:35:17 200,50 2.0
13:07:03 200,90 3.0
12:57:02 200,10 3.0
12:56:47 200,90 5.0
12:54:36 200,90 1.0
12:45:31 200,90 10.0
12:45:22 200,90 12.0
12:14:29 200,10 2.0
11:50:29 200,90 15.0
11:44:12 200,90 7.0
11:42:16 200,90 20.0
11:25:40 200,90 25.0
11:14:22 200,90 50.0
11:14:19 200,10 3.0
11:00:44 201,10 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...