Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 17,94 -6,22% 19,13 - 6,65 M
11 88 0 Solutions 1,17 0,00% 1,17 - 11.500
4 SC 1,68 +3,70% 1,62 - 7.596
4basebio 1,56 +7,59% 1,45 - 163 T
ADVA Optical Network 5,14 -2,10% 5,25 - 1,24 M
Aixtron 7,71 -3,55% 8,00 - 3,55 M
All for One Group 33,30 -5,93% 35,40 - 87 T
ATOSS Software 130,00 -4,06% 135,50 - 0,53 M
Basler 35,85 -4,65% 37,60 - 204 T
BB Biotech 49,34 -0,44% 49,56 - 1,51 M
Bechtle 103,80 -0,67% 104,50 - 10,7 M
Biofrontera 2,91 -0,68% 2,93 - 49.279
Cancom 35,88 -1,64% 36,48 - 5,22 M
Carl Zeiss Meditec 83,95 -7,80% 91,05 - 20,0 M
Cenit 9,52 -2,86% 9,80 - 146 T
CompuGroup Medical 51,80 -2,26% 53,00 - 6,87 M
CropEnergies 7,55 -7,59% 8,17 - 0,68 M
Data Modul 31,00 -8,82% 34,00 - 35.547
Dialog Semiconductor 24,15 -0,62% 24,30 - 17,9 M
Diebold 3,46 -3,75% 3,62 - 7,76 M
Dr. Hönle 26,00 -6,47% 27,80 - 1,14 M
Drägerwerk 58,60 +2,27% 57,30 - 3,36 M
Drägerwerk Vz 94,20 +6,26% 88,65 - 24,1 M
Eckert&Ziegler 135,20 -6,63% 144,80 - 4,32 M
ecotel communication 5,85 +2,63% 5,70 - 384 T
ELMOS Semiconductor 17,60 0,00% 17,60 - 1,01 M
Epigenomics 1,24 -1,98% 1,27 - 152 T
euromicron 0,014 -26,32% 0,019 - 7
Evotec 19,54 -5,28% 20,63 - 16,8 M
exceet Group 4,04 -2,42% 4,14 - 0
Fabasoft 21,70 -6,06% 23,10 - 88 T
First Sensor 37,90 0,00% 37,90 - 248 T
FORTEC Elektronik 12,95 -2,26% 13,25 - 30.330
Freenet 15,79 -5,73% 16,75 - 13,7 M
Fyber N.V. 0,26 +6,12% 0,25 - 22.192
Geratherm Medical 10,40 +5,58% 9,85 - 32.949
GFT Technologies 7,33 -5,30% 7,74 - 0,50 M
Gigaset 0,26 -2,99% 0,27 - 5.874
GK Software 40,00 0,00% 40,00 - 39.131
Heidelberg Pharma 5,96 -1,65% 6,06 - 0,95 M
HolidayCheck Group 1,27 -3,77% 1,33 - 25.585
init innovation 18,70 -4,10% 19,50 - 252 T
Intershop Communications 1,96 +5,68% 1,85 - 317
InTiCa Systems 4,90 +0,82% 4,86 - 2.733
InVision 12,20 -3,17% 12,60 - 106 T
Isra Vision 49,56 -0,80% 49,96 - 3,71 M
IVU Traffic Technologies 10,15 -6,45% 10,85 - 485 T
Jenoptik 14,72 +0,55% 14,64 - 5,27 M
KPS 5,27 -6,23% 5,62 - 57 T
LPKF Laser 15,40 -5,81% 16,35 - 3,39 M
Manz 12,04 +6,74% 11,28 - 192 T
Medigene 4,28 -3,91% 4,45 - 214 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...