TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Wirecard 101,00 -0,49% 101,50 - 1,53 M
Deutsche Telekom 15,66 -0,92% 15,80 - 0,86 M
Infineon 19,16 -2,00% 19,55 - 0,57 M
Nordex 12,99 -0,12% 13,01 - 450 T
SAP 98,56 -1,93% 100,50 - 227 T
Evotec 21,77 -1,00% 21,99 - 179 T
Qiagen 34,99 -0,71% 35,24 - 165 T
Aixtron 8,38 +1,18% 8,29 - 128 T
Siemens Healthineers 37,30 -2,23% 38,15 - 116 T
Jenoptik 33,04 +0,73% 32,80 - 114 T
Siltronic 80,44 -1,08% 81,32 - 78 T
Dialog Semiconductor 27,90 +1,64% 27,45 - 50 T
Xing 315,00 +0,64% 313,00 - 45.200
Telefonica Deutschland Holding 2,99 +0,03% 2,99 - 41.382
RIB Software 13,55 -1,81% 13,80 - 39.019
Nemetschek 134,00 -0,74% 135,00 - 28.220
CompuGroup Medical 52,40 -1,04% 52,95 - 16.704
1&1 Drillisch 38,22 -0,62% 38,46 - 16.623
Bechtle 80,60 -0,80% 81,25 - 15.703
Isra Vision 33,20 -1,34% 33,65 - 15.579
Freenet 19,49 -2,18% 19,92 - 15.148
Cancom 35,98 -2,86% 37,04 - 15.112
MorphoSys 83,25 +2,34% 81,35 - 14.983
Software 29,79 -2,74% 30,63 - 12.606
United Internet 34,48 -1,03% 34,84 - 9.494
Sartorius Vz 148,80 -0,80% 150,00 - 7.423
Carl Zeiss Meditec 77,00 -0,65% 77,50 - 3.850
S&T AG 22,30 -1,24% 22,58 - 1.571
Pfeiffer Vacuum 139,00 -0,07% 139,10 - 695
Drägerwerk Vz 45,70 -0,39% 45,88 - 0
RSS Feeds



Bitte warten...