TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Evotec 20,46 -7,25% 22,06 19:17 0,87 M
Wirecard 188,50 +0,32% 187,90 19:55 0,72 M
Nemetschek 154,50 +4,18% 148,30 18:04 242 T
Siemens Healthineers 37,94 -0,01% 37,95 18:28 237 T
Siltronic 107,50 +1,13% 106,30 19:43 132 T
Aixtron 10,21 +2,40% 9,97 19:55 98 T
S&T AG 27,40 +2,01% 26,86 19:14 89 T
RIB Software 19,96 +1,63% 19,64 17:34 74 T
Isra Vision 46,45 +0,22% 46,35 16:28 67 T
MorphoSys 95,45 -0,73% 96,15 17:52 56 T
Medigene 13,04 -0,08% 13,05 19:00 55 T
Nordex 9,36 +3,54% 9,04 19:29 38.965
Qiagen 32,18 0,00% 32,18 14:53 38.647
United Internet 42,00 -0,28% 42,12 09:52 24.389
SMA Solar Technology 29,02 +2,18% 28,40 19:12 22.009
Freenet 21,44 +0,99% 21,23 13:54 21.868
SLM Solutions Group 21,90 -0,90% 22,10 18:59 15.590
Cancom 39,74 -1,92% 40,52 16:36 15.125
Carl Zeiss Meditec 75,75 +0,40% 75,45 17:50 14.999
Bechtle 90,30 +1,23% 89,20 18:20 14.935
Jenoptik 31,94 -1,72% 32,50 17:39 14.078
1&1 Drillisch 42,50 +1,09% 42,04 10:32 11.897
Software AG 40,00 -1,53% 40,62 14:31 11.271
Dialog Semiconductor 19,27 -0,75% 19,42 16:47 9.829
Telefonica Deutschland Holding 3,59 +0,45% 3,58 17:36 8.980
Sartorius Vz 147,20 +0,55% 146,40 09:01 5.152
CompuGroup Medical 51,00 0,00% 51,00 11:59 2.550
Pfeiffer Vacuum 127,30 -0,16% 127,50 08:05 0
Drägerwerk Vz 62,45 +1,30% 61,65 08:02 0
Xing 316,50 0,00% 316,50 08:02 0
RSS Feeds



Bitte warten...