TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Pfeiffer Vacuum 137,30 +9,49% 125,40 - 33.670
Nordex 10,77 +8,50% 9,92 - 366 T
Siltronic 88,14 +3,99% 84,76 - 0,56 M
Xing 297,50 +2,06% 291,50 - 14.327
S&T AG 21,64 +1,22% 21,38 - 25.900
Drägerwerk Vz 50,30 +0,92% 49,84 - 302
Nemetschek 124,70 +0,73% 123,80 - 249
Deutsche Telekom 14,67 +0,69% 14,57 - 1,41 M
SAP 94,95 +0,35% 94,62 - 226 T
Freenet 18,82 +0,35% 18,76 - 263 T
Software 32,28 +0,34% 32,17 - 3.228
Siemens Healthineers 36,32 +0,33% 36,20 - 86 T
Telefonica Deutschland Holding 3,00 +0,30% 2,99 - 93 T
Qiagen 34,20 +0,23% 34,12 - 8.593
Dialog Semiconductor 25,42 +0,12% 25,39 - 16.364
Infineon 19,72 +0,10% 19,70 - 365 T
Isra Vision 31,25 -0,16% 31,30 - 18.175
MorphoSys 94,10 -0,32% 94,40 - 47.823
Bechtle 75,20 -0,40% 75,50 - 7.861
Jenoptik 31,18 -0,57% 31,36 - 15.674
CompuGroup Medical 51,45 -0,68% 51,80 - 0
Carl Zeiss Meditec 76,80 -0,71% 77,35 - 15.360
Evotec 20,44 -0,78% 20,60 - 13.536
1&1 Drillisch 34,38 -0,92% 34,70 - 4.160
United Internet 31,95 -1,27% 32,36 - 11.893
Cancom 34,36 -2,22% 35,14 - 312
Wirecard 111,50 -2,41% 114,25 - 4,47 M
Aixtron 9,25 -2,84% 9,52 - 237 T
Sartorius Vz 144,00 -3,29% 148,90 - 36.046
RIB Software 12,21 -4,31% 12,76 - 89 T
RSS Feeds



Bitte warten...