TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Drägerwerk Vz 41,96 +4,64% 40,10 10:14 13.843
CompuGroup Medical 53,20 +2,11% 52,10 18:40 3.726
Nordex 9,17 +2,06% 8,99 17:47 24.411
Carl Zeiss Meditec 101,90 +1,70% 100,20 13:27 4.983
Sartorius Vz 180,50 +0,89% 178,90 18:20 71 T
RIB Software 18,87 +0,64% 18,75 16:12 2.389
Siemens Healthineers 36,39 +0,47% 36,22 12:43 92 T
MorphoSys 112,20 +0,45% 111,70 12:54 27.258
Software 24,27 +0,37% 24,18 12:33 485
Dialog Semiconductor 42,59 +0,05% 42,57 17:03 170 T
New Work SE 266,00 0,00% 266,00 11:33 7.166
Freenet 17,38 0,00% 17,38 18:03 19.241
Cancom 50,60 -0,10% 50,65 15:13 129 T
Pfeiffer Vacuum 127,50 -0,16% 127,70 08:06 0
Deutsche Telekom 14,97 -0,33% 15,02 18:39 99 T
Siltronic 60,32 -0,33% 60,52 16:55 106 T
Isra Vision 32,48 -0,49% 32,64 09:28 1.039
SAP 107,30 -0,50% 107,84 19:33 142 T
Infineon 15,66 -0,67% 15,76 19:23 44.065
Nemetschek 47,10 -0,76% 47,46 19:03 1.978
Qiagen 31,05 -0,80% 31,30 15:51 7.474
Wirecard 140,45 -0,81% 141,60 19:57 0,65 M
S&T AG 18,10 -1,09% 18,30 13:23 1.810
Aixtron 9,53 -1,14% 9,64 16:13 156 T
Bechtle 86,50 -1,14% 87,50 11:07 18.165
Telefonica Deutschland Holding 2,20 -1,43% 2,23 17:50 20.005
Jenoptik 21,15 -2,98% 21,80 15:55 5.855
1&1 Drillisch 23,98 -2,99% 24,72 18:49 17.484
United Internet 27,96 -3,59% 29,00 19:33 2.097
Evotec 18,50 -3,67% 19,20 19:58 468 T
RSS Feeds



Bitte warten...