TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 41,62 -1,79% 42,38 - 13.032
Aixtron 9,98 -2,04% 10,19 - 55 T
Bechtle 87,85 -0,17% 88,00 - 31.280
Cancom 40,22 +1,87% 39,48 - 31.275
Carl Zeiss Meditec 74,25 -2,04% 75,80 - 172 T
CompuGroup Medical 50,00 -0,70% 50,35 - 7.000
Dialog Semiconductor 19,38 +1,68% 19,06 - 52 T
Drägerwerk Vz 63,40 +0,79% 62,90 - 4.755
Evotec 19,03 +1,90% 18,68 - 189 T
Freenet 21,15 -0,47% 21,25 - 96 T
Isra Vision 46,35 +1,31% 45,75 - 31.967
Jenoptik 32,34 +0,37% 32,22 - 16.197
Medigene 13,45 +3,07% 13,05 - 54 T
MorphoSys 93,10 -0,21% 93,30 - 107 T
Nemetschek 125,20 -14,36% 146,20 - 484 T
Nordex 9,13 -0,59% 9,18 - 14.866
Pfeiffer Vacuum 128,40 +0,08% 128,30 - 0
Qiagen 32,52 -0,12% 32,56 - 55 T
RIB Software 19,46 -2,70% 20,00 - 27.261
S&T AG 25,94 -0,38% 26,04 - 32.916
Sartorius Vz 141,90 -1,66% 144,30 - 29.680
Siemens Healthineers 37,76 +0,47% 37,59 - 147 T
Siltronic 112,00 +4,97% 106,70 - 339 T
SLM Solutions Group 21,40 -0,47% 21,50 - 1.220
SMA Solar Technology 29,34 +2,09% 28,74 - 13.350
Software AG 39,82 -0,60% 40,06 - 164 T
Telefonica Deutschland Holding 3,49 -0,46% 3,50 - 66 T
United Internet 40,90 -1,40% 41,48 - 28.866
Wirecard 177,15 -3,91% 184,35 - 5,41 M
Xing 312,50 +0,16% 312,00 - 0
RSS Feeds



Bitte warten...