TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Infineon 17,45 -0,46% 17,52 19:40 1,01 M
Wirecard 133,85 -2,30% 137,00 19:58 0,68 M
Deutsche Telekom 15,15 +0,13% 15,13 19:34 480 T
SAP 88,48 -1,25% 89,60 19:47 370 T
Isra Vision 22,80 -9,34% 25,15 19:57 171 T
Siemens Healthineers 36,74 -2,38% 37,63 19:38 135 T
Nemetschek 95,20 -6,39% 101,70 19:44 119 T
Aixtron 8,36 +0,14% 8,35 18:50 116 T
Siltronic 72,50 -0,71% 73,02 19:49 115 T
Evotec 17,82 -3,47% 18,45 17:55 108 T
Drägerwerk Vz 50,30 -3,08% 51,90 11:41 101 T
Sartorius Vz 114,00 -0,18% 114,20 09:57 91 T
Jenoptik 23,52 -6,44% 25,14 19:36 84 T
Dialog Semiconductor 23,06 +0,79% 22,88 19:25 66 T
Carl Zeiss Meditec 71,00 -0,49% 71,35 18:12 62 T
MorphoSys 96,20 -0,82% 97,00 19:50 55 T
Freenet 17,50 +2,31% 17,10 19:00 42.958
Nordex 8,56 -1,29% 8,67 18:55 41.099
RIB Software 9,70 +1,41% 9,57 19:40 30.274
S&T AG 16,28 -4,46% 17,04 19:18 28.950
Qiagen 30,41 -0,75% 30,64 17:43 26.130
Cancom 29,44 -4,72% 30,90 16:14 24.315
Bechtle 67,70 -3,29% 70,00 19:07 21.050
Software AG 31,22 -2,44% 32,00 16:14 17.605
1&1 Drillisch 44,20 -0,14% 44,26 17:56 14.943
CompuGroup Medical 38,32 -3,43% 39,68 16:14 13.329
United Internet 37,36 -0,53% 37,56 15:29 747
Telefonica Deutschland Holding 3,54 +1,40% 3,49 12:59 446
Pfeiffer Vacuum 116,30 +0,26% 116,00 08:11 0
Xing 241,50 +0,21% 241,00 08:11 0
RSS Feeds



Bitte warten...