TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Medigene 14,72 +5,07% 14,01 19:46 0,62 M
Aixtron 12,95 -1,45% 13,14 19:22 377 T
Wirecard 109,40 -1,40% 110,95 19:54 328 T
MorphoSys 82,10 -1,38% 83,25 19:47 309 T
Evotec 14,49 +2,55% 14,13 19:18 282 T
Siltronic 141,35 +2,46% 137,95 19:21 258 T
Carl Zeiss Meditec 51,90 -2,44% 53,20 13:31 238 T
ADVA Optical Network 7,04 +3,68% 6,79 19:43 163 T
Nordex 10,90 -0,09% 10,91 18:51 145 T
1&1 Drillisch AG 70,05 +0,79% 69,50 17:29 130 T
Jenoptik 33,14 +1,41% 32,68 19:14 125 T
Software AG 48,00 -1,80% 48,88 17:29 103 T
Freenet 32,86 +1,61% 32,34 19:34 101 T
Qiagen 27,08 +1,01% 26,81 15:52 91 T
S&T AG 22,00 +1,48% 21,68 18:34 80 T
United Internet 58,10 +1,47% 57,26 19:01 76 T
RIB Software 28,10 +2,18% 27,50 20:00 71 T
Drägerwerk Vz 77,70 -2,33% 79,55 19:49 69 T
Dialog Semiconductor 25,67 -0,19% 25,72 19:38 53 T
Telefonica Deutschland Holding 4,13 +1,90% 4,05 16:48 41.433
Nemetschek 80,60 +2,35% 78,75 16:53 34.530
Xing 296,00 +1,72% 291,00 19:09 33.002
Bechtle 74,20 +0,75% 73,65 15:15 26.841
Pfeiffer Vacuum 163,00 -0,31% 163,50 17:17 23.698
CompuGroup Medical 59,10 -0,25% 59,25 18:31 22.667
SLM Solutions Group 44,95 +0,33% 44,80 19:21 14.904
SMA Solar Technology 37,70 -1,10% 38,12 14:28 7.541
Cancom 75,65 +2,02% 74,15 18:42 6.025
GFT Technologies SE 13,40 +2,60% 13,06 19:36 5.917
Sartorius Vz 88,55 +1,14% 87,55 09:09 4.065
RSS Feeds



Bitte warten...