TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aixtron 14,08 -3,20% 14,54 - 1,06 M
Wirecard 111,35 +4,07% 107,00 - 231 T
Siltronic 133,25 +0,23% 132,95 - 227 T
Evotec 13,85 +1,54% 13,64 - 196 T
Freenet 26,65 +0,57% 26,50 - 106 T
Nordex 9,66 +1,51% 9,52 - 90 T
Dialog Semiconductor 17,65 +1,44% 17,40 - 85 T
S&T AG 21,20 +4,95% 20,20 - 78 T
Medigene 14,04 +1,37% 13,85 - 66 T
Cancom 97,30 +2,85% 94,60 - 61 T
RIB Software 21,22 +7,77% 19,69 - 58 T
United Internet 52,88 +0,23% 52,76 - 56 T
MorphoSys 84,70 +3,55% 81,80 - 33.426
Drägerwerk Vz 65,30 -1,80% 66,50 - 30.547
Qiagen 26,84 +1,36% 26,48 - 26.985
Aumann 49,55 +0,61% 49,25 - 25.744
Telefonica Deutschland Holding 3,88 +0,86% 3,85 - 20.744
SMA Solar Technology 51,00 +0,10% 50,95 - 20.699
Jenoptik 30,74 +3,02% 29,84 - 18.501
Bechtle 70,45 +1,08% 69,70 - 18.462
Carl Zeiss Meditec 54,95 +0,37% 54,75 - 14.267
Nemetschek 97,45 +2,42% 95,15 - 10.360
1&1 Drillisch 59,80 +2,31% 58,45 - 10.057
Isra Vision 181,80 -3,30% 188,00 - 9.810
Software AG 41,12 +2,29% 40,20 - 9.217
Sartorius Vz 125,10 +4,51% 119,70 - 8.984
CompuGroup Medical 42,04 +0,24% 41,94 - 8.219
SLM Solutions Group 31,30 -2,95% 32,25 - 6.260
Pfeiffer Vacuum 121,90 +0,66% 121,10 - 6.095
Xing 253,00 -1,17% 256,00 - 1.265
RSS Feeds



Bitte warten...