TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Siemens Healthineers 37,74 -2,98% 38,90 - 0,62 M
Wirecard 152,25 -0,16% 152,50 - 0,53 M
Evotec 15,86 -1,25% 16,06 - 464 T
Aixtron 11,74 +7,66% 10,91 - 352 T
Siltronic 125,80 +2,48% 122,75 - 258 T
Nordex 9,85 -1,08% 9,96 - 226 T
MorphoSys 107,80 -0,46% 108,30 - 213 T
Sartorius Vz 142,70 +0,71% 141,70 - 133 T
Isra Vision 55,50 -0,18% 55,60 - 107 T
United Internet 48,61 +0,58% 48,33 - 102 T
Dialog Semiconductor 15,10 +6,34% 14,20 - 63 T
Drägerwerk Vz 65,30 +1,01% 64,65 - 61 T
Cancom 97,20 +4,85% 92,70 - 59 T
Qiagen 31,98 -0,06% 32,00 - 58 T
Jenoptik 32,20 +0,50% 32,04 - 43.557
SMA Solar Technology 33,40 -0,89% 33,70 - 37.212
Carl Zeiss Meditec 64,45 -0,92% 65,05 - 34.691
SLM Solutions Group 31,05 -0,64% 31,25 - 34.353
S&T AG 22,98 -0,09% 23,00 - 31.403
Medigene 12,37 -0,56% 12,44 - 26.939
1&1 Drillisch 50,30 +0,64% 49,98 - 20.165
CompuGroup Medical 47,16 +1,20% 46,60 - 16.428
RIB Software 19,41 +0,47% 19,32 - 13.924
Bechtle 74,30 -1,00% 75,05 - 12.086
Freenet 23,10 +0,30% 23,03 - 9.011
Nemetschek 107,90 +0,19% 107,70 - 7.664
Software AG 41,52 +0,27% 41,41 - 6.210
Telefonica Deutschland Holding 3,61 -1,07% 3,65 - 5.964
Xing 288,00 +1,05% 285,00 - 3.739
Pfeiffer Vacuum 137,80 -1,92% 140,50 - 2.756
RSS Feeds



Bitte warten...