TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Wirecard 183,35 +2,20% 179,40 - 1,92 M
Evotec 18,25 -3,13% 18,84 - 0,53 M
Siemens Healthineers 38,02 +0,38% 37,87 - 354 T
Telefonica Deutschland Holding 3,47 -2,83% 3,57 - 333 T
MorphoSys 90,55 -2,37% 92,75 - 247 T
SAP 103,74 -0,17% 103,92 - 245 T
Bechtle 87,15 -0,74% 87,80 - 206 T
Deutsche Telekom 13,80 -0,61% 13,88 - 189 T
Siltronic 108,35 -0,82% 109,25 - 94 T
Infineon 20,08 -0,10% 20,10 - 93 T
S&T AG 24,32 -3,11% 25,10 - 81 T
Nemetschek 126,50 +2,18% 123,80 - 67 T
Aixtron 9,71 -0,23% 9,73 - 65 T
Cancom 38,76 -0,56% 38,98 - 63 T
Dialog Semiconductor 19,02 +0,77% 18,87 - 51 T
Jenoptik 31,60 -2,59% 32,44 - 42.812
RIB Software 18,93 +0,21% 18,89 - 28.392
Qiagen 31,77 -1,52% 32,26 - 25.346
Isra Vision 45,20 -0,33% 45,35 - 18.224
1&1 Drillisch 41,70 -3,11% 43,04 - 15.655
United Internet 41,13 -1,65% 41,82 - 15.234
Nordex 9,15 +0,18% 9,13 - 14.756
Carl Zeiss Meditec 75,30 +0,74% 74,75 - 10.952
Xing 309,00 -1,44% 313,50 - 9.270
Pfeiffer Vacuum 131,10 +1,86% 128,70 - 6.555
Drägerwerk Vz 62,35 +0,73% 61,90 - 1.247
Sartorius Vz 142,00 +0,57% 141,20 - 142
CompuGroup Medical 49,86 -0,87% 50,30 - 0
Software AG 39,66 -0,48% 39,85 - 0
Freenet 20,78 0,00% 20,78 - 0
RSS Feeds



Bitte warten...