TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
S&T AG 18,04 +4,82% 17,22 18:09 146 T
Drägerwerk Vz 75,65 +4,35% 72,50 18:17 57 T
Nordex 7,85 +3,43% 7,59 19:54 493 T
Xing 272,41 +3,27% 263,78 15:00 9.534
Nemetschek 80,67 +2,90% 78,39 17:20 16.914
Carl Zeiss Meditec 49,50 +2,88% 48,11 11:39 16.026
Pfeiffer Vacuum 171,93 +2,10% 168,40 15:24 5.463
SLM Solutions Group 45,79 +1,86% 44,96 18:51 50 T
Jenoptik 28,71 +1,31% 28,34 19:09 52 T
RIB Software 20,20 +1,01% 19,99 14:05 8.083
ADVA Optical Network 6,21 +0,75% 6,16 19:54 0,52 M
Freenet 31,60 +0,29% 31,51 19:54 287 T
Cancom 66,07 +0,21% 65,93 17:20 10.732
GFT Technologies SE 12,23 +0,04% 12,23 18:41 17.061
Dialog Semiconductor 38,81 -0,30% 38,93 18:55 133 T
CompuGroup Medical 56,55 -0,53% 56,85 17:38 7.568
Software AG 45,00 -0,64% 45,29 18:10 26.144
Telefonica Deutschland Holding 4,07 -0,83% 4,11 19:36 28.362
Qiagen 27,35 -0,84% 27,58 16:28 36.691
MorphoSys 81,34 -1,19% 82,32 19:22 366 T
Bechtle 71,42 -1,40% 72,44 17:20 59 T
Aixtron 14,42 -1,42% 14,63 19:57 0,63 M
SMA Solar Technology 34,15 -1,52% 34,67 17:54 50 T
United Internet 55,76 -1,57% 56,65 19:10 24.659
Wirecard 87,00 -1,69% 88,50 19:45 314 T
Siltronic 137,48 -1,91% 140,15 19:48 0,64 M
Medigene 11,57 -2,28% 11,84 19:20 326 T
Sartorius Vz 79,77 -2,48% 81,79 17:43 41.456
Drillisch 60,40 -2,58% 62,00 18:45 99 T
Evotec 13,17 -2,80% 13,55 19:55 0,79 M
RSS Feeds



Bitte warten...