TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 43,50 +5,43% 41,26 15:13 153 T
Nordex 7,57 +2,19% 7,40 17:07 35.937
Drägerwerk Vz 50,50 +1,77% 49,62 16:05 4.110
United Internet 38,32 +1,46% 37,77 18:18 48.809
Freenet 17,95 +1,15% 17,75 16:56 71 T
Bechtle 72,55 +0,76% 72,00 15:11 32.835
Cancom 34,90 +0,52% 34,72 12:02 0
Deutsche Telekom 15,15 +0,40% 15,09 17:43 0,52 M
Qiagen 30,29 +0,33% 30,19 15:45 37.368
Infineon 17,20 +0,06% 17,19 18:23 0,56 M
Telefonica Deutschland Holding 3,46 +0,06% 3,46 16:59 8.484
Software AG 37,27 -0,16% 37,33 12:02 6.762
Dialog Semiconductor 22,64 -0,75% 22,81 16:25 19.934
Aixtron 8,83 -0,76% 8,90 16:46 113 T
Siltronic 71,88 -1,40% 72,90 18:19 118 T
Xing 270,00 -1,64% 274,50 17:36 29.777
CompuGroup Medical 42,96 -1,78% 43,74 16:44 859
Carl Zeiss Meditec 63,25 -1,94% 64,50 18:18 51 T
MorphoSys 97,65 -2,45% 100,10 16:51 47.437
SAP 88,97 -2,57% 91,32 18:17 377 T
RIB Software 12,19 -2,71% 12,53 16:23 7.756
Siemens Healthineers 36,97 -3,02% 38,12 17:49 197 T
Nemetschek 107,40 -3,33% 111,10 18:20 21.661
Pfeiffer Vacuum 114,50 -3,46% 118,60 18:12 31.568
Jenoptik 27,02 -4,12% 28,18 17:40 7.532
Evotec 19,11 -4,19% 19,95 18:09 456 T
S&T AG 17,13 -4,36% 17,91 18:14 116 T
Isra Vision 33,30 -4,86% 35,00 18:11 17.179
Sartorius Vz 112,50 -5,46% 119,00 17:53 74 T
Wirecard 135,15 -8,84% 148,25 18:21 2,45 M
RSS Feeds



Bitte warten...