TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Evotec 15,12 +4,31% 14,49 - 491 T
Isra Vision 46,55 +3,67% 44,90 - 57 T
Dialog Semiconductor 19,40 +3,19% 18,80 - 203 T
Carl Zeiss Meditec 60,40 +2,98% 58,65 - 87 T
RIB Software 20,82 +2,87% 20,24 - 27.135
Drägerwerk Vz 60,85 +1,84% 59,75 - 4.240
Wirecard 129,05 +1,26% 127,45 - 211 T
Bechtle 75,00 +1,21% 74,10 - 24.418
Nordex 10,41 +1,07% 10,30 - 113 T
Siltronic 149,50 +1,01% 148,00 - 128 T
Qiagen 31,10 +0,94% 30,81 - 84 T
Freenet 24,71 +0,86% 24,50 - 36.641
Sartorius Vz 140,80 +0,79% 139,70 - 63 T
Aumann 60,00 +0,67% 59,60 - 42.024
Xing 268,50 +0,56% 267,00 - 0
Cancom 95,15 +0,53% 94,65 - 138 T
Nemetschek 105,00 +0,48% 104,50 - 22.631
Pfeiffer Vacuum 150,40 +0,47% 149,70 - 2.256
Telefonica Deutschland Holding 3,65 +0,33% 3,64 - 71 T
Aixtron 13,34 +0,23% 13,31 - 69 T
MorphoSys 91,60 +0,11% 91,50 - 41.464
S&T AG 19,87 +0,05% 19,86 - 47.327
1&1 Drillisch 60,40 -0,08% 60,45 - 39.984
United Internet 54,74 -0,62% 55,08 - 19.665
CompuGroup Medical 41,66 -0,71% 41,96 - 0
Jenoptik 36,22 -0,88% 36,54 - 139 T
Software AG 41,46 -1,38% 42,04 - 1.658
SLM Solutions Group 32,30 -1,52% 32,80 - 4.554
Medigene 14,24 -2,67% 14,63 - 244 T
SMA Solar Technology 52,85 -6,46% 56,50 - 55 T
RSS Feeds



Bitte warten...