TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 6,16 +10,91% 5,56 19:48 399 T
Aixtron 14,63 +0,98% 14,49 19:54 236 T
Bechtle 72,44 +0,74% 71,90 18:05 23.396
Cancom 65,93 +1,39% 65,03 15:49 23.327
Carl Zeiss Meditec 48,11 +2,37% 47,00 13:10 8.432
CompuGroup Medical 56,85 +0,98% 56,30 18:47 18.544
Dialog Semiconductor 38,93 +3,27% 37,70 19:52 101 T
Drillisch 62,00 +0,19% 61,88 18:35 128 T
Drägerwerk Vz 72,50 +3,43% 70,10 19:18 22.467
Evotec 13,55 -1,41% 13,74 19:52 1,20 M
Freenet 31,51 -0,63% 31,71 19:59 380 T
GFT Technologies SE 12,23 +2,45% 11,93 15:23 245
Jenoptik 28,34 -0,05% 28,35 15:22 22.958
Medigene 11,84 +11,49% 10,62 19:58 0,64 M
MorphoSys 82,32 +2,13% 80,60 18:34 209 T
Nemetschek 78,39 -0,71% 78,95 08:03 0
Nordex 7,59 +4,20% 7,28 19:55 250 T
Pfeiffer Vacuum 168,40 -0,80% 169,76 16:13 10.612
Qiagen 27,58 +4,09% 26,50 19:20 303 T
RIB Software SE 19,99 +2,53% 19,50 18:56 61 T
S&T AG 17,22 +1,19% 17,01 18:28 106 T
Sartorius Vz 81,79 +2,29% 79,96 15:50 97 T
Siltronic 140,15 +4,20% 134,50 19:54 0,65 M
SLM Solutions Group 44,96 -1,94% 45,84 18:12 117 T
SMA Solar Technology 34,67 +1,00% 34,33 19:39 10.236
Software AG 45,29 +3,37% 43,81 19:22 40.984
Telefonica Deutschland Holding 4,11 -0,75% 4,14 17:55 44.318
United Internet 56,65 +0,65% 56,28 18:44 62 T
Wirecard 88,50 +0,33% 88,20 18:47 226 T
Xing 263,78 -0,20% 264,32 08:01 0
RSS Feeds



Bitte warten...