TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 64,30 +0,78% 63,80 - 8.064
ADVA Optical Network 6,31 -2,17% 6,45 - 58 T
Aixtron 13,59 +8,94% 12,48 - 0,69 M
Bechtle 71,20 -1,04% 71,95 - 7.826
Cancom 78,10 -2,13% 79,80 - 48.954
Carl Zeiss Meditec 49,38 -0,64% 49,70 - 2.469
CompuGroup Medical 47,00 -2,41% 48,16 - 2.350
Dialog Semiconductor 24,05 -0,87% 24,26 - 38.995
Drägerwerk Vz 83,15 +0,36% 82,85 - 5.616
Evotec 15,01 +1,90% 14,73 - 260 T
Freenet 28,80 +0,17% 28,75 - 22.514
GFT Technologies 13,39 +14,64% 11,68 - 79 T
Jenoptik 28,00 -1,06% 28,30 - 8.421
Medigene 18,78 +4,68% 17,94 - 1,27 M
MorphoSys 75,25 -0,66% 75,75 - 27.077
Nemetschek 80,45 +3,34% 77,85 - 24.556
Nordex 9,88 +0,75% 9,81 - 85 T
Pfeiffer Vacuum 149,70 -0,13% 149,90 - 0
Qiagen 27,64 -0,14% 27,68 - 8.375
RIB Software 25,36 -2,01% 25,88 - 27.241
S&T AG 21,22 -2,30% 21,72 - 78 T
Sartorius Vz 108,50 +3,63% 104,70 - 59 T
Siltronic 119,45 -0,58% 120,15 - 92 T
SLM Solutions Group 36,90 +0,14% 36,85 - 11.994
SMA Solar Technology 47,90 +1,35% 47,26 - 59 T
Software AG 42,27 -0,59% 42,52 - 6.049
Telefonica Deutschland Holding 4,08 +0,89% 4,04 - 107 T
United Internet 55,54 -1,21% 56,22 - 0
Wirecard 100,40 -0,05% 100,45 - 90 T
Xing 262,00 -0,38% 263,00 - 2.620
RSS Feeds



Bitte warten...