TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
1&1 Drillisch
|
19,46
|
+2,58%
|
|
18,97
|
17:29
|
61 T
|
|
Aixtron
|
11,25
|
+2,88%
|
|
10,94
|
13:06
|
9.174
|
|
Bechtle
|
180,20
|
+0,67%
|
|
179,00
|
19:57
|
23.273
|
|
Cancom
|
44,98
|
+1,44%
|
|
44,34
|
17:38
|
4.026
|
|
Carl Zeiss Meditec
|
110,10
|
-3,00%
|
|
113,50
|
17:58
|
32.436
|
|
CompuGroup Medical
|
77,95
|
+0,97%
|
|
77,20
|
17:29
|
13.181
|
|
Deutsche Telekom
|
15,13
|
+1,68%
|
|
14,88
|
19:33
|
0,78 M
|
|
Drägerwerk Vz
|
65,30
|
-2,25%
|
|
66,80
|
18:10
|
57 T
|
|
Eckert&Ziegler
|
41,32
|
-0,58%
|
|
41,56
|
11:48
|
826
|
|
Evotec
|
24,93
|
-1,31%
|
|
25,26
|
19:04
|
227 T
|
|
Freenet
|
17,42
|
+1,78%
|
|
17,11
|
17:29
|
9.598
|
|
Infineon
|
28,45
|
+1,23%
|
|
28,10
|
19:59
|
240 T
|
|
Jenoptik
|
25,60
|
-2,44%
|
|
26,24
|
08:01
|
0
|
|
LPKF Laser
|
22,75
|
+4,60%
|
|
21,75
|
18:20
|
39.303
|
|
MorphoSys
|
90,96
|
+1,04%
|
|
90,02
|
18:42
|
20.393
|
|
Nemetschek
|
62,60
|
+0,97%
|
|
62,00
|
19:01
|
112 T
|
|
New Work SE
|
240,50
|
+0,63%
|
|
239,00
|
08:01
|
0
|
|
Nordex
|
19,25
|
+0,52%
|
|
19,15
|
19:32
|
289 T
|
|
Pfeiffer Vacuum
|
154,40
|
-2,28%
|
|
158,00
|
08:24
|
0
|
|
Qiagen
|
39,63
|
+1,25%
|
|
39,14
|
19:55
|
316 T
|
|
S&T AG
|
18,80
|
-0,05%
|
|
18,81
|
18:40
|
117 T
|
|
SAP
|
99,04
|
+0,75%
|
|
98,30
|
19:55
|
1,45 M
|
|
Sartorius Vz
|
361,60
|
+2,03%
|
|
354,40
|
11:01
|
119 T
|
|
Siemens Healthineers
|
37,73
|
+0,11%
|
|
37,69
|
17:21
|
267 T
|
|
Siltronic
|
107,55
|
+5,44%
|
|
102,00
|
18:43
|
357 T
|
|
Software
|
35,90
|
+0,17%
|
|
35,84
|
17:29
|
20.940
|
|
TeamViewer
|
39,24
|
+0,08%
|
|
39,21
|
17:58
|
21.355
|
|
Telefonica Deutschland Holding
|
2,39
|
+3,86%
|
|
2,30
|
17:36
|
7.656
|
|
United Internet
|
33,51
|
+1,67%
|
|
32,96
|
13:37
|
4.503
|
|
Varta
|
103,50
|
-4,43%
|
|
108,30
|
19:31
|
1,27 M
|
