TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
ADVA Optical Network
|
5,73
|
+0,12%
|
|
5,72
|
17:43
|
160 T
|
|
Aixtron
|
10,74
|
-0,75%
|
|
10,82
|
18:42
|
0,54 M
|
|
Bechtle
|
63,13
|
+0,09%
|
|
63,08
|
15:15
|
5.872
|
|
Cancom
|
62,24
|
+0,86%
|
|
61,71
|
18:06
|
38.735
|
|
Carl Zeiss Meditec
|
42,40
|
+0,09%
|
|
42,36
|
15:32
|
2.113
|
|
CompuGroup Medical
|
48,45
|
-0,01%
|
|
48,45
|
17:27
|
6.769
|
|
Dialog Semiconductor
|
39,86
|
+0,87%
|
|
39,52
|
18:24
|
147 T
|
|
Drillisch
|
59,32
|
+0,29%
|
|
59,15
|
18:19
|
83 T
|
|
Drägerwerk Vz
|
88,66
|
-0,37%
|
|
88,99
|
16:33
|
4.433
|
|
Evotec
|
18,68
|
-0,09%
|
|
18,70
|
17:29
|
137 T
|
|
Freenet
|
28,49
|
+0,14%
|
|
28,45
|
17:39
|
136 T
|
|
GFT Technologies SE
|
15,90
|
+1,14%
|
|
15,72
|
16:43
|
26.084
|
|
Jenoptik
|
26,54
|
+2,78%
|
|
25,82
|
18:54
|
149 T
|
|
Medigene
|
12,78
|
-2,06%
|
|
13,05
|
18:29
|
115 T
|
|
MorphoSys
|
68,69
|
-0,37%
|
|
68,94
|
18:10
|
195 T
|
|
Nemetschek
|
68,30
|
0,00%
|
|
68,30
|
16:34
|
17.844
|
|
Nordex
|
9,66
|
+0,06%
|
|
9,65
|
18:20
|
100 T
|
|
Pfeiffer Vacuum
|
132,00
|
-0,75%
|
|
133,00
|
08:04
|
3.300
|
|
Qiagen
|
26,83
|
-0,37%
|
|
26,93
|
12:02
|
5.661
|
|
RIB Software SE
|
16,97
|
+0,57%
|
|
16,87
|
12:49
|
8.459
|
|
S&T AG
|
18,85
|
-0,12%
|
|
18,87
|
18:09
|
140 T
|
|
Sartorius Vz
|
83,88
|
-0,14%
|
|
84,00
|
14:09
|
2.600
|
|
Siltronic
|
95,62
|
+2,10%
|
|
93,65
|
16:55
|
197 T
|
|
SLM Solutions Group
|
32,93
|
+1,93%
|
|
32,31
|
08:01
|
2.470
|
|
SMA Solar Technology
|
32,53
|
+1,62%
|
|
32,02
|
18:00
|
228 T
|
|
Software AG
|
40,59
|
+0,87%
|
|
40,23
|
18:40
|
43.214
|
|
Telefonica Deutschland Holding
|
4,62
|
-0,45%
|
|
4,64
|
18:30
|
98 T
|
|
United Internet
|
52,17
|
+0,19%
|
|
52,07
|
17:54
|
26.156
|
|
Wirecard
|
74,00
|
+0,73%
|
|
73,47
|
18:36
|
80 T
|
|
Xing
|
266,85
|
+0,45%
|
|
265,65
|
13:19
|
55 T
|
