TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,58 +0,17% 23,54 - 31.463
AIXTRON SE 19,33 +0,49% 19,23 - 234 T
Bechtle 171,50 +0,82% 170,10 - 41.774
Cancom 49,65 +0,20% 49,55 - 17.394
Carl Zeiss Meditec 146,55 +0,90% 145,25 - 284 T
CompuGroup Medical 74,25 -0,40% 74,55 - 28.342
Deutsche Telekom 16,12 +0,66% 16,01 - 0,64 M
Drägerwerk Vz 72,85 -4,40% 76,20 - 43.016
Eckert&Ziegler 76,65 +3,30% 74,20 - 38.629
Evotec 33,90 +1,13% 33,52 - 108 T
Freenet 20,17 +0,20% 20,13 - 105 T
Infineon 35,44 -0,41% 35,59 - 183 T
Jenoptik 25,22 -0,86% 25,44 - 22.526
LPKF Laser 24,86 -1,43% 25,22 - 10.294
MorphoSys 76,02 -2,36% 77,86 - 119 T
Nemetschek 59,62 -0,67% 60,02 - 5.277
Nordex 24,92 +1,47% 24,56 - 15.953
Pfeiffer Vacuum 173,80 +10,70% 157,00 - 21.059
Qiagen 43,69 +0,67% 43,40 - 362 T
S&T 23,60 +0,85% 23,40 - 21.126
SAP 116,00 -0,15% 116,18 - 0,79 M
Sartorius Vz 467,00 +0,06% 466,70 - 20.584
Siemens Healthineers 46,99 -0,44% 47,20 - 128 T
Siltronic 139,25 +0,40% 138,70 - 0
SMA Solar Technology 47,94 -2,80% 49,32 - 15.658
Software 36,62 -1,03% 37,00 - 7.326
TeamViewer 38,81 -1,52% 39,41 - 100 T
Telefonica Deutschland Holding 2,36 0,00% 2,36 - 101 T
United Internet 34,05 0,00% 34,05 - 22.854
Varta 123,00 -2,38% 126,00 - 194 T
RSS Feeds



Bitte warten...