TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
1&1 Drillisch
|
58,25
|
-1,10%
|
|
58,90
|
17:38
|
15.202
|
|
Aixtron
|
16,43
|
-3,92%
|
|
17,10
|
19:18
|
205 T
|
|
Aumann
|
54,30
|
+0,56%
|
|
54,00
|
10:11
|
14.781
|
|
Bechtle
|
69,75
|
+0,36%
|
|
69,50
|
16:44
|
0
|
|
Cancom
|
92,85
|
-1,12%
|
|
93,90
|
17:03
|
91 T
|
|
Carl Zeiss Meditec
|
53,10
|
+0,47%
|
|
52,85
|
09:45
|
1.062
|
|
CompuGroup Medical
|
43,02
|
-2,27%
|
|
44,02
|
17:21
|
8.604
|
|
Dialog Semiconductor
|
19,29
|
-3,50%
|
|
19,99
|
18:01
|
74 T
|
|
Drägerwerk Vz
|
67,55
|
+0,97%
|
|
66,90
|
17:53
|
26.014
|
|
Evotec
|
14,80
|
+0,68%
|
|
14,70
|
19:57
|
95 T
|
|
Freenet
|
26,11
|
-0,11%
|
|
26,14
|
16:44
|
55 T
|
|
Isra Vision
|
175,20
|
0,00%
|
|
175,20
|
10:59
|
36.600
|
|
Jenoptik
|
31,12
|
+0,52%
|
|
30,96
|
17:33
|
16.124
|
|
Medigene
|
15,00
|
-0,33%
|
|
15,05
|
19:52
|
246 T
|
|
MorphoSys
|
84,65
|
-1,86%
|
|
86,25
|
18:50
|
83 T
|
|
Nemetschek
|
99,30
|
-1,59%
|
|
100,90
|
16:44
|
4.975
|
|
Nordex
|
9,55
|
+1,06%
|
|
9,45
|
18:58
|
40.359
|
|
Pfeiffer Vacuum
|
124,40
|
-1,19%
|
|
125,90
|
08:03
|
0
|
|
Qiagen
|
26,71
|
+0,04%
|
|
26,70
|
15:35
|
44.781
|
|
RIB Software
|
22,44
|
-3,19%
|
|
23,18
|
17:20
|
99 T
|
|
S&T AG
|
20,80
|
-2,44%
|
|
21,32
|
17:35
|
124 T
|
|
Sartorius Vz
|
128,10
|
-0,70%
|
|
129,00
|
15:57
|
11.546
|
|
Siltronic
|
146,55
|
-4,25%
|
|
153,05
|
18:57
|
0,55 M
|
|
SLM Solutions Group
|
34,30
|
+0,88%
|
|
34,00
|
17:20
|
10.275
|
|
SMA Solar Technology
|
50,60
|
-0,10%
|
|
50,65
|
18:36
|
26.287
|
|
Software AG
|
40,62
|
-0,59%
|
|
40,86
|
17:21
|
26.751
|
|
Telefonica Deutschland Holding
|
3,77
|
-0,74%
|
|
3,80
|
17:19
|
17.301
|
|
United Internet
|
54,10
|
-1,49%
|
|
54,92
|
08:03
|
0
|
|
Wirecard
|
109,35
|
-0,59%
|
|
110,00
|
18:14
|
76 T
|
|
Xing
|
262,00
|
-0,76%
|
|
264,00
|
08:01
|
0
|
