TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 19,46 +2,58% 18,97 17:29 61 T
Aixtron 11,25 +2,88% 10,94 13:06 9.174
Bechtle 180,20 +0,67% 179,00 19:57 23.273
Cancom 44,98 +1,44% 44,34 17:38 4.026
Carl Zeiss Meditec 110,10 -3,00% 113,50 17:58 32.436
CompuGroup Medical 77,95 +0,97% 77,20 17:29 13.181
Deutsche Telekom 15,13 +1,68% 14,88 19:33 0,78 M
Drägerwerk Vz 65,30 -2,25% 66,80 18:10 57 T
Eckert&Ziegler 41,32 -0,58% 41,56 11:48 826
Evotec 24,93 -1,31% 25,26 19:04 227 T
Freenet 17,42 +1,78% 17,11 17:29 9.598
Infineon 28,45 +1,23% 28,10 19:59 240 T
Jenoptik 25,60 -2,44% 26,24 08:01 0
LPKF Laser 22,75 +4,60% 21,75 18:20 39.303
MorphoSys 90,96 +1,04% 90,02 18:42 20.393
Nemetschek 62,60 +0,97% 62,00 19:01 112 T
New Work SE 240,50 +0,63% 239,00 08:01 0
Nordex 19,25 +0,52% 19,15 19:32 289 T
Pfeiffer Vacuum 154,40 -2,28% 158,00 08:24 0
Qiagen 39,63 +1,25% 39,14 19:55 316 T
S&T AG 18,80 -0,05% 18,81 18:40 117 T
SAP 99,04 +0,75% 98,30 19:55 1,45 M
Sartorius Vz 361,60 +2,03% 354,40 11:01 119 T
Siemens Healthineers 37,73 +0,11% 37,69 17:21 267 T
Siltronic 107,55 +5,44% 102,00 18:43 357 T
Software 35,90 +0,17% 35,84 17:29 20.940
TeamViewer 39,24 +0,08% 39,21 17:58 21.355
Telefonica Deutschland Holding 2,39 +3,86% 2,30 17:36 7.656
United Internet 33,51 +1,67% 32,96 13:37 4.503
Varta 103,50 -4,43% 108,30 19:31 1,27 M
RSS Feeds



Bitte warten...