TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 5,73 +0,12% 5,72 17:43 160 T
Aixtron 10,74 -0,75% 10,82 18:42 0,54 M
Bechtle 63,13 +0,09% 63,08 15:15 5.872
Cancom 62,24 +0,86% 61,71 18:06 38.735
Carl Zeiss Meditec 42,40 +0,09% 42,36 15:32 2.113
CompuGroup Medical 48,45 -0,01% 48,45 17:27 6.769
Dialog Semiconductor 39,86 +0,87% 39,52 18:24 147 T
Drillisch 59,32 +0,29% 59,15 18:19 83 T
Drägerwerk Vz 88,66 -0,37% 88,99 16:33 4.433
Evotec 18,68 -0,09% 18,70 17:29 137 T
Freenet 28,49 +0,14% 28,45 17:39 136 T
GFT Technologies SE 15,90 +1,14% 15,72 16:43 26.084
Jenoptik 26,54 +2,78% 25,82 18:54 149 T
Medigene 12,78 -2,06% 13,05 18:29 115 T
MorphoSys 68,69 -0,37% 68,94 18:10 195 T
Nemetschek 68,30 0,00% 68,30 16:34 17.844
Nordex 9,66 +0,06% 9,65 18:20 100 T
Pfeiffer Vacuum 132,00 -0,75% 133,00 08:04 3.300
Qiagen 26,83 -0,37% 26,93 12:02 5.661
RIB Software SE 16,97 +0,57% 16,87 12:49 8.459
S&T AG 18,85 -0,12% 18,87 18:09 140 T
Sartorius Vz 83,88 -0,14% 84,00 14:09 2.600
Siltronic 95,62 +2,10% 93,65 16:55 197 T
SLM Solutions Group 32,93 +1,93% 32,31 08:01 2.470
SMA Solar Technology 32,53 +1,62% 32,02 18:00 228 T
Software AG 40,59 +0,87% 40,23 18:40 43.214
Telefonica Deutschland Holding 4,62 -0,45% 4,64 18:30 98 T
United Internet 52,17 +0,19% 52,07 17:54 26.156
Wirecard 74,00 +0,73% 73,47 18:36 80 T
Xing 266,85 +0,45% 265,65 13:19 55 T
RSS Feeds



Bitte warten...