TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 6,59 -10,92% 7,39 18:16 416 T
Aixtron 7,48 -1,44% 7,59 18:00 217 T
Bechtle 112,89 -0,54% 113,50 08:02 0
Cancom 53,75 -0,46% 54,00 15:03 9.117
Carl Zeiss Meditec 45,49 -0,18% 45,57 12:24 8.633
CompuGroup Medical 49,41 +0,57% 49,13 17:29 986
Dialog Semiconductor 37,92 -1,77% 38,60 18:11 24.623
Drillisch 56,44 -1,27% 57,16 17:29 129 T
Drägerwerk Vz 94,54 -1,77% 96,25 17:48 7.738
Evotec 12,11 +0,42% 12,06 18:18 334 T
Freenet 28,62 +0,01% 28,62 17:29 50 T
GFT Technologies SE 15,57 +4,87% 14,85 18:29 55 T
Jenoptik 23,24 -1,23% 23,53 15:43 16.780
Medigene 10,51 -0,99% 10,62 17:46 50 T
MorphoSys 62,25 -5,51% 65,88 18:33 317 T
Nemetschek 63,36 -2,22% 64,79 16:43 31.885
Nordex 11,98 +3,90% 11,53 18:29 138 T
Pfeiffer Vacuum 137,60 -1,01% 139,00 14:35 8.266
Qiagen 29,60 -0,21% 29,66 18:19 12.857
RIB Software SE 14,56 -2,97% 15,00 16:58 29.066
S&T AG 13,93 -0,97% 14,07 18:00 46.605
Sartorius Vz 88,40 -4,35% 92,42 18:26 88 T
Siltronic 87,23 -0,30% 87,50 17:31 100 T
SLM Solutions Group 36,70 -3,24% 37,93 15:23 25.250
SMA Solar Technology 30,93 -2,66% 31,78 18:20 56 T
Software AG 37,65 -0,97% 38,02 17:29 61 T
Telefonica Deutschland Holding 4,58 +0,39% 4,56 15:36 370 T
United Internet 50,78 -0,04% 50,80 18:23 56 T
Wirecard 64,02 -0,52% 64,36 17:23 168 T
Xing 243,02 -1,41% 246,51 13:26 24.515
RSS Feeds



Bitte warten...