TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 64,85 +0,86% 64,30 19:58 12.579
ADVA Optical Network 6,05 -4,12% 6,31 16:15 104 T
Aixtron 13,66 +0,48% 13,59 18:47 242 T
Bechtle 71,00 -0,28% 71,20 16:15 5.055
Cancom 78,65 +0,70% 78,10 17:20 60 T
Carl Zeiss Meditec 52,00 +5,31% 49,38 17:41 71 T
CompuGroup Medical 47,32 +0,68% 47,00 17:55 16.248
Dialog Semiconductor 24,03 -0,08% 24,05 19:48 20.403
Drägerwerk Vz 82,55 -0,72% 83,15 12:34 15.654
Evotec 14,79 -1,43% 15,01 19:31 152 T
Freenet 28,26 -1,88% 28,80 19:21 144 T
GFT Technologies 13,22 -1,27% 13,39 17:08 122 T
Jenoptik 28,02 +0,07% 28,00 08:02 981
Medigene 18,53 -1,33% 18,78 18:55 403 T
MorphoSys 75,00 -0,33% 75,25 18:50 59 T
Nemetschek 78,30 -2,67% 80,45 19:35 36.907
Nordex 9,77 -1,13% 9,88 17:08 42.592
Pfeiffer Vacuum 150,90 +0,80% 149,70 08:11 0
Qiagen 27,59 -0,18% 27,64 14:53 27.778
RIB Software 24,44 -3,63% 25,36 19:52 66 T
S&T AG 20,58 -3,02% 21,22 19:27 87 T
Sartorius Vz 107,00 -1,38% 108,50 19:47 72 T
Siltronic 117,05 -2,01% 119,45 19:24 158 T
SLM Solutions Group 35,90 -2,71% 36,90 16:28 12.628
SMA Solar Technology 46,38 -3,17% 47,90 17:43 64 T
Software AG 42,13 -0,33% 42,27 16:15 42
Telefonica Deutschland Holding 4,00 -1,99% 4,08 17:40 49.592
United Internet 55,20 -0,61% 55,54 17:56 32.618
Wirecard 99,52 -0,88% 100,40 19:19 269 T
Xing 276,00 +5,34% 262,00 18:05 66 T
RSS Feeds



Bitte warten...