TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,10 -1,85% 38,82 - 91 T
Aixtron 9,28 +0,43% 9,24 - 34.491
Bechtle 80,50 -4,05% 83,90 - 14.774
Cancom 34,86 -1,19% 35,28 - 10.383
Carl Zeiss Meditec 71,80 +0,21% 71,65 - 107 T
CompuGroup Medical 49,22 +2,93% 47,82 - 0
Deutsche Telekom 14,66 +1,45% 14,45 - 0,62 M
Dialog Semiconductor 21,07 -2,00% 21,50 - 113 T
Drägerwerk Vz 46,02 +0,48% 45,80 - 16.089
Evotec 17,33 -0,69% 17,45 - 413 T
Freenet 20,17 -0,15% 20,20 - 69 T
Infineon 17,48 -3,05% 18,03 - 293 T
Isra Vision 38,90 -2,99% 40,10 - 41.598
Jenoptik 26,06 -3,98% 27,14 - 37.998
MorphoSys 84,85 -1,05% 85,75 - 16.697
Nemetschek 126,20 +4,64% 120,60 - 140 T
Nordex 8,23 +2,69% 8,02 - 35.406
Pfeiffer Vacuum 112,70 -6,78% 120,90 - 35.642
Qiagen 31,25 +0,16% 31,20 - 60 T
RIB Software 15,44 -6,08% 16,44 - 48.340
S&T AG 21,74 -0,73% 21,90 - 2.174
SAP 95,04 +1,38% 93,75 - 1,32 M
Sartorius Vz 121,80 -0,49% 122,40 - 43.869
Siemens Healthineers 35,70 +1,22% 35,27 - 48.958
Siltronic 90,90 -0,89% 91,72 - 160 T
Software AG 38,94 +4,48% 37,27 - 79 T
Telefonica Deutschland Holding 3,76 +1,02% 3,73 - 7.131
United Internet 36,70 -0,03% 36,71 - 9.435
Wirecard 174,15 +3,66% 168,00 - 0,72 M
Xing 276,00 -0,54% 277,50 - 552
RSS Feeds



Bitte warten...