TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 45,38 +0,53% 45,14 - 6.274
Aixtron 10,22 -2,20% 10,45 - 151 T
Bechtle 87,55 -0,11% 87,65 - 17.645
Cancom 39,60 +1,28% 39,10 - 9.753
Carl Zeiss Meditec 71,45 -0,63% 71,90 - 43.162
CompuGroup Medical 48,72 -0,33% 48,88 - 12.210
Dialog Semiconductor 16,76 -1,67% 17,04 - 40.880
Drägerwerk Vz 65,75 +0,69% 65,30 - 0
Evotec 20,37 -1,21% 20,62 - 408 T
Freenet 23,60 -3,40% 24,43 - 25.072
Isra Vision 54,30 -0,73% 54,70 - 42.684
Jenoptik 32,70 -0,43% 32,84 - 3.760
Medigene 13,41 0,00% 13,41 - 79 T
MorphoSys 99,50 +0,20% 99,30 - 64 T
Nemetschek 127,80 +0,79% 126,80 - 21.089
Nordex 8,36 +0,24% 8,34 - 63 T
Pfeiffer Vacuum 127,40 +1,92% 125,00 - 4.586
Qiagen 32,98 +0,79% 32,72 - 626
RIB Software 17,89 -1,65% 18,19 - 23.904
S&T AG 24,06 -3,91% 25,04 - 113 T
Sartorius Vz 140,30 +0,65% 139,40 - 10.522
Siemens Healthineers 37,93 +0,09% 37,90 - 211 T
Siltronic 118,80 -3,65% 123,30 - 467 T
SLM Solutions Group 22,55 -3,01% 23,25 - 11.262
SMA Solar Technology 30,38 +1,47% 29,94 - 39.699
Software AG 42,77 +0,66% 42,49 - 3.024
Telefonica Deutschland Holding 3,59 -0,55% 3,61 - 6.578
United Internet 43,83 -0,59% 44,09 - 30.979
Wirecard 179,00 +1,27% 176,75 - 2,05 M
Xing 301,00 0,00% 301,00 - 3.010
RSS Feeds



Bitte warten...