TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
ADVA Optical Network
|
6,59
|
-10,92%
|
|
7,39
|
18:16
|
416 T
|
|
Aixtron
|
7,48
|
-1,44%
|
|
7,59
|
18:00
|
217 T
|
|
Bechtle
|
112,89
|
-0,54%
|
|
113,50
|
08:02
|
0
|
|
Cancom
|
53,75
|
-0,46%
|
|
54,00
|
15:03
|
9.117
|
|
Carl Zeiss Meditec
|
45,49
|
-0,18%
|
|
45,57
|
12:24
|
8.633
|
|
CompuGroup Medical
|
49,41
|
+0,57%
|
|
49,13
|
17:29
|
986
|
|
Dialog Semiconductor
|
37,92
|
-1,77%
|
|
38,60
|
18:11
|
24.623
|
|
Drillisch
|
56,44
|
-1,27%
|
|
57,16
|
17:29
|
129 T
|
|
Drägerwerk Vz
|
94,54
|
-1,77%
|
|
96,25
|
17:48
|
7.738
|
|
Evotec
|
12,11
|
+0,42%
|
|
12,06
|
18:18
|
334 T
|
|
Freenet
|
28,62
|
+0,01%
|
|
28,62
|
17:29
|
50 T
|
|
GFT Technologies SE
|
15,57
|
+4,87%
|
|
14,85
|
18:29
|
55 T
|
|
Jenoptik
|
23,24
|
-1,23%
|
|
23,53
|
15:43
|
16.780
|
|
Medigene
|
10,51
|
-0,99%
|
|
10,62
|
17:46
|
50 T
|
|
MorphoSys
|
62,25
|
-5,51%
|
|
65,88
|
18:33
|
317 T
|
|
Nemetschek
|
63,36
|
-2,22%
|
|
64,79
|
16:43
|
31.885
|
|
Nordex
|
11,98
|
+3,90%
|
|
11,53
|
18:29
|
138 T
|
|
Pfeiffer Vacuum
|
137,60
|
-1,01%
|
|
139,00
|
14:35
|
8.266
|
|
Qiagen
|
29,60
|
-0,21%
|
|
29,66
|
18:19
|
12.857
|
|
RIB Software SE
|
14,56
|
-2,97%
|
|
15,00
|
16:58
|
29.066
|
|
S&T AG
|
13,93
|
-0,97%
|
|
14,07
|
18:00
|
46.605
|
|
Sartorius Vz
|
88,40
|
-4,35%
|
|
92,42
|
18:26
|
88 T
|
|
Siltronic
|
87,23
|
-0,30%
|
|
87,50
|
17:31
|
100 T
|
|
SLM Solutions Group
|
36,70
|
-3,24%
|
|
37,93
|
15:23
|
25.250
|
|
SMA Solar Technology
|
30,93
|
-2,66%
|
|
31,78
|
18:20
|
56 T
|
|
Software AG
|
37,65
|
-0,97%
|
|
38,02
|
17:29
|
61 T
|
|
Telefonica Deutschland Holding
|
4,58
|
+0,39%
|
|
4,56
|
15:36
|
370 T
|
|
United Internet
|
50,78
|
-0,04%
|
|
50,80
|
18:23
|
56 T
|
|
Wirecard
|
64,02
|
-0,52%
|
|
64,36
|
17:23
|
168 T
|
|
Xing
|
243,02
|
-1,41%
|
|
246,51
|
13:26
|
24.515
|
