TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 21,14 -1,31% 21,42 19:57 96 T
Aixtron 9,50 -3,65% 9,86 19:20 75 T
Bechtle 134,20 -3,03% 138,40 19:09 116 T
Cancom 54,25 -1,36% 55,00 19:48 45.668
Carl Zeiss Meditec 118,10 -1,75% 120,20 17:34 48.455
CompuGroup Medical 61,80 -2,14% 63,15 19:48 998
Deutsche Telekom 14,66 -0,97% 14,80 19:52 0,79 M
Dialog Semiconductor 41,41 -3,11% 42,74 18:06 120 T
Evotec 24,54 -2,66% 25,21 18:09 325 T
Freenet 20,08 -0,15% 20,11 17:53 244 T
Infineon 21,30 -2,81% 21,91 19:06 448 T
Jenoptik 24,04 -1,39% 24,38 15:57 36.826
MorphoSys 117,60 -1,18% 119,00 18:13 111 T
Nemetschek 64,35 -3,52% 66,70 19:47 152 T
New Work SE 297,00 +0,68% 295,00 08:02 1.782
Nordex 12,49 +0,40% 12,44 18:00 52 T
Pfeiffer Vacuum 151,30 -3,94% 157,50 13:21 37.831
Qiagen 31,43 +0,10% 31,40 19:27 85 T
RIB Software 19,88 -3,02% 20,50 19:07 34.903
S&T AG 25,60 +1,99% 25,10 18:11 192 T
SAP 123,70 -2,32% 126,64 19:58 0,63 M
Sartorius Vz 216,20 -1,28% 219,00 14:37 34.444
Siemens Healthineers 43,50 -3,23% 44,95 16:11 57 T
Siltronic 89,90 -4,67% 94,30 18:27 84 T
Software 32,50 -3,68% 33,74 19:48 13.284
TeamViewer 32,05 -2,17% 32,76 19:24 175 T
Telefonica Deutschland Holding 2,71 -2,80% 2,78 18:36 57 T
United Internet 29,86 -1,06% 30,18 19:14 17.014
Varta 78,00 -4,99% 82,10 19:57 0,68 M
Wirecard 132,90 -4,83% 139,65 19:58 5,83 M
RSS Feeds



Bitte warten...