TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Deutsche Telekom 15,25 -0,47% 15,32 - 0,77 M
Wirecard 146,80 -1,31% 148,75 - 0,56 M
MorphoSys 83,00 -5,14% 87,50 - 327 T
Siltronic 59,88 +0,84% 59,38 - 201 T
Infineon 14,95 -1,03% 15,11 - 141 T
SAP 118,24 +0,08% 118,14 - 94 T
Carl Zeiss Meditec 84,40 -1,17% 85,40 - 64 T
Qiagen 35,24 -0,90% 35,56 - 62 T
RIB Software 16,65 +5,11% 15,84 - 54 T
Nordex 12,19 -0,08% 12,20 - 43.671
Cancom 45,46 -4,29% 47,50 - 41.570
1&1 Drillisch 29,04 -1,36% 29,44 - 39.763
United Internet 29,00 +1,33% 28,62 - 37.419
Evotec 23,87 -1,20% 24,16 - 31.308
S&T AG 20,44 +2,51% 19,94 - 31.052
Bechtle 97,35 -1,67% 99,00 - 21.938
Isra Vision 37,66 -1,15% 38,10 - 20.695
Jenoptik 27,90 +0,36% 27,80 - 19.763
Software 29,30 -1,97% 29,89 - 14.053
Aixtron 8,12 +1,86% 7,97 - 13.640
Telefonica Deutschland Holding 2,44 +0,25% 2,43 - 10.974
CompuGroup Medical 68,20 -1,37% 69,15 - 8.905
Sartorius Vz 180,10 -2,28% 184,30 - 8.099
Xing 374,00 -0,53% 376,00 - 7.106
Freenet 17,24 +0,03% 17,23 - 1.708
Nemetschek 140,50 -1,54% 142,70 - 1.399
Siemens Healthineers 37,33 -1,03% 37,72 - 373
Dialog Semiconductor 32,29 -0,65% 32,50 - 0
Pfeiffer Vacuum 125,80 -0,63% 126,60 - 0
Drägerwerk Vz 53,40 -3,00% 55,05 - 0
RSS Feeds



Bitte warten...