TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Wirecard 150,15 +4,56% 143,60 - 1,68 M
Siltronic 79,96 +4,06% 76,84 - 382 T
S&T AG 18,75 +8,38% 17,30 - 347 T
SAP 93,04 +2,42% 90,84 - 338 T
Evotec 19,70 +1,18% 19,48 - 287 T
Deutsche Telekom 14,87 +1,85% 14,60 - 253 T
Infineon 18,51 +3,44% 17,90 - 229 T
Dialog Semiconductor 22,98 +1,77% 22,58 - 217 T
Software 32,75 +0,86% 32,47 - 120 T
Aixtron 8,42 +1,96% 8,26 - 120 T
Siemens Healthineers 35,31 +1,22% 34,88 - 101 T
Freenet 17,63 +3,86% 16,97 - 98 T
Nemetschek 109,40 +5,09% 104,10 - 80 T
MorphoSys 102,40 -0,58% 103,00 - 63 T
Qiagen 32,46 +1,50% 31,98 - 52 T
Nordex 8,86 +1,82% 8,70 - 49.744
RIB Software 12,19 +7,31% 11,36 - 40.904
Telefonica Deutschland Holding 3,10 +0,55% 3,09 - 37.104
1&1 Drillisch 39,10 +1,35% 38,58 - 33.855
Isra Vision 27,90 +5,28% 26,50 - 22.131
Carl Zeiss Meditec 74,85 0,00% 74,85 - 16.689
Bechtle 69,45 +3,43% 67,15 - 14.551
Jenoptik 27,44 +2,93% 26,66 - 13.680
Drägerwerk Vz 48,32 -5,81% 51,30 - 10.470
Sartorius Vz 113,80 +0,80% 112,90 - 4.310
Xing 247,50 +3,13% 240,00 - 2.475
United Internet 36,50 +1,42% 35,99 - 548
Cancom 31,26 +4,97% 29,78 - 0
Pfeiffer Vacuum 114,50 +1,06% 113,30 - 0
CompuGroup Medical 43,12 +1,41% 42,52 - 0
RSS Feeds



Bitte warten...