TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Evotec 21,68 +4,28% 20,79 - 0,86 M
S&T AG 18,28 -2,98% 18,85 - 0,67 M
Siltronic 115,00 +4,45% 110,10 - 0,61 M
Aixtron 11,02 -3,87% 11,47 - 404 T
Drillisch 61,40 +0,92% 60,84 - 247 T
Wirecard 82,30 +1,24% 81,29 - 245 T
Qiagen 29,51 +1,50% 29,07 - 189 T
Nordex 9,64 -2,59% 9,90 - 154 T
MorphoSys 74,65 +1,49% 73,56 - 131 T
SLM Solutions Group 35,50 +3,95% 34,15 - 102 T
Jenoptik 28,99 +0,15% 28,95 - 95 T
Medigene 13,15 +1,94% 12,90 - 85 T
United Internet 54,19 -0,23% 54,32 - 66 T
Dialog Semiconductor 39,81 +0,31% 39,69 - 59 T
RIB Software SE 20,37 +1,99% 19,97 - 51 T
GFT Technologies SE 16,24 +0,27% 16,20 - 47.108
ADVA Optical Network 5,93 -0,82% 5,98 - 43.799
Freenet 28,90 -0,58% 29,07 - 41.205
Drägerwerk Vz 100,80 -0,29% 101,09 - 33.899
Software AG 40,88 -0,93% 41,26 - 29.423
SMA Solar Technology 36,75 -0,10% 36,79 - 24.598
Bechtle 66,13 +1,97% 64,85 - 23.502
Nemetschek 78,00 +0,66% 77,49 - 20.522
Cancom 64,24 +1,09% 63,55 - 19.263
Pfeiffer Vacuum 135,55 +1,16% 134,00 - 17.622
Carl Zeiss Meditec 45,48 +0,28% 45,36 - 16.414
CompuGroup Medical 49,96 +0,01% 49,95 - 10.210
Xing 259,85 -0,53% 261,24 - 8.581
Telefonica Deutschland Holding 4,62 +1,60% 4,55 - 2.312
Sartorius Vz 83,30 -0,56% 83,77 - 0
RSS Feeds



Bitte warten...