TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Siemens Healthineers 36,99 +0,91% 36,66 - 0,54 M
Siltronic 127,45 -3,08% 131,50 - 347 T
MorphoSys 104,80 +2,14% 102,60 - 258 T
Nordex 9,45 -2,50% 9,69 - 236 T
Wirecard 148,00 +0,30% 147,55 - 195 T
Medigene 12,78 +2,32% 12,49 - 168 T
Isra Vision 53,40 +4,71% 51,00 - 164 T
S&T AG 21,88 +1,02% 21,66 - 122 T
Evotec 15,14 +2,57% 14,76 - 106 T
Sartorius Vz 121,10 -0,49% 121,70 - 90 T
1&1 Drillisch 59,65 -0,58% 60,00 - 66 T
Qiagen 31,42 +1,16% 31,06 - 61 T
Cancom 89,45 +1,47% 88,15 - 60 T
Freenet 22,90 -0,48% 23,01 - 44.350
Dialog Semiconductor 13,94 +0,32% 13,89 - 43.277
Aixtron 11,85 +2,95% 11,51 - 39.416
RIB Software 18,53 -0,16% 18,56 - 36.843
SLM Solutions Group 32,80 -0,15% 32,85 - 29.163
Jenoptik 34,30 +0,88% 34,00 - 23.059
Software AG 40,10 -1,72% 40,80 - 15.910
United Internet 56,54 -0,56% 56,86 - 12.662
Telefonica Deutschland Holding 3,48 +1,02% 3,45 - 11.172
Drägerwerk Vz 63,10 +0,08% 63,05 - 10.137
SMA Solar Technology 38,38 -0,57% 38,60 - 6.707
Bechtle 68,90 +1,32% 68,00 - 5.228
Carl Zeiss Meditec 60,45 -0,17% 60,55 - 1.390
Pfeiffer Vacuum 144,30 +0,63% 143,40 - 1.299
Nemetschek 102,40 -0,10% 102,50 - 0
CompuGroup Medical 43,34 -0,14% 43,40 - 0
Xing 283,50 -0,35% 284,50 - 0
RSS Feeds



Bitte warten...