TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Evotec 13,01 +8,43% 12,00 - 0,90 M
Siltronic 120,60 +1,43% 118,90 - 399 T
Dialog Semiconductor 22,92 -2,96% 23,62 - 378 T
Wirecard 89,20 -1,44% 90,50 - 321 T
Aixtron 11,76 -0,57% 11,83 - 237 T
MorphoSys 80,50 +2,08% 78,86 - 131 T
Nordex 7,89 -0,28% 7,91 - 112 T
Drägerwerk Vz 70,58 +0,42% 70,29 - 106 T
Drillisch 67,89 -0,64% 68,33 - 95 T
Medigene 11,92 +1,84% 11,71 - 76 T
Nemetschek 75,33 -1,48% 76,47 - 72 T
Cancom 69,00 +1,21% 68,18 - 60 T
CompuGroup Medical 57,13 +1,95% 56,04 - 51 T
Software AG 46,71 +2,58% 45,54 - 42.003
Pfeiffer Vacuum 152,08 +0,67% 151,07 - 41.152
Sartorius Vz 82,88 +2,96% 80,50 - 39.387
Jenoptik 27,51 +2,31% 26,89 - 28.505
United Internet 57,80 +1,14% 57,15 - 28.059
ADVA Optical Network 5,98 -1,81% 6,09 - 27.200
Freenet 31,50 -1,25% 31,90 - 26.118
Bechtle 73,25 +2,80% 71,25 - 24.550
Qiagen 26,65 +0,59% 26,49 - 23.753
Carl Zeiss Meditec 52,27 +1,50% 51,50 - 21.534
GFT Technologies SE 12,54 +4,68% 11,98 - 21.061
RIB Software 19,51 +2,37% 19,06 - 16.030
S&T AG 16,77 +0,03% 16,77 - 15.738
SMA Solar Technology 34,93 +0,98% 34,60 - 12.045
Telefonica Deutschland Holding 4,20 +0,07% 4,19 - 8.735
SLM Solutions Group 45,20 +1,46% 44,55 - 4.520
Xing 262,51 +0,31% 261,70 - 0
RSS Feeds



Bitte warten...