TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aixtron 12,56 +5,54% 11,90 19:26 324 T
RIB Software 22,29 +4,79% 21,27 19:54 150 T
Drillisch 69,08 +3,27% 66,90 18:14 101 T
Wirecard 92,79 +2,64% 90,40 19:01 184 T
SMA Solar Technology 35,80 +2,27% 35,00 15:55 22.090
S&T AG 17,68 +2,10% 17,32 17:56 39.830
CompuGroup Medical 56,25 +2,09% 55,10 18:44 38.495
Jenoptik 28,15 +1,06% 27,86 16:08 6.513
Xing 261,93 +1,01% 259,30 13:51 6.032
Software AG 46,95 +0,76% 46,59 18:52 42.075
Telefonica Deutschland Holding 4,22 +0,57% 4,19 13:22 49.667
GFT Technologies SE 12,46 +0,27% 12,42 19:21 5.507
Drägerwerk Vz 70,21 +0,16% 70,10 15:47 20.204
Freenet 31,14 +0,13% 31,10 17:29 84 T
Nemetschek 75,96 -0,08% 76,02 16:57 31.463
Pfeiffer Vacuum 151,16 -0,09% 151,30 17:14 13.366
Nordex 8,47 -0,15% 8,48 19:53 116 T
Cancom 69,74 -0,21% 69,89 16:57 39.312
Sartorius Vz 81,07 -0,30% 81,31 18:03 57 T
Qiagen 27,15 -0,47% 27,28 17:39 43.511
Bechtle 70,66 -0,53% 71,04 17:28 19.043
United Internet 57,75 -0,57% 58,08 11:18 4.043
Medigene 12,51 -0,67% 12,60 18:45 80 T
ADVA Optical Network 5,77 -0,81% 5,82 17:29 27.812
Carl Zeiss Meditec 52,76 -1,13% 53,37 19:20 64 T
Dialog Semiconductor 23,45 -1,68% 23,85 19:17 206 T
Siltronic 115,61 -1,73% 117,65 18:23 75 T
MorphoSys 76,43 -2,17% 78,13 16:14 305 T
SLM Solutions Group 44,08 -2,71% 45,31 19:21 26.649
Evotec 14,10 -5,05% 14,85 19:55 1,10 M
RSS Feeds



Bitte warten...