TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 31,26 +0,84% 31,00 - 80 T
Aixtron 10,25 -0,58% 10,31 - 33.474
Bechtle 89,20 -1,00% 90,10 - 19.903
Cancom 51,70 -1,52% 52,50 - 24.845
Carl Zeiss Meditec 98,75 -3,38% 102,20 - 125 T
CompuGroup Medical 49,22 -1,56% 50,00 - 10.561
Deutsche Telekom 15,08 -0,80% 15,20 - 347 T
Dialog Semiconductor 42,01 +0,12% 41,96 - 11.766
Drägerwerk Vz 44,84 +1,13% 44,34 - 0
Evotec 20,90 +2,05% 20,48 - 283 T
Freenet 18,68 +0,48% 18,60 - 13.747
Infineon 18,60 +2,85% 18,08 - 0,56 M
Isra Vision 40,80 +0,05% 40,78 - 191 T
Jenoptik 24,30 +0,21% 24,25 - 243
MorphoSys 105,60 -0,66% 106,30 - 100 T
Nemetschek 46,04 +0,88% 45,64 - 25.118
New Work SE 283,50 -0,18% 284,00 - 0
Nordex 9,80 +1,19% 9,69 - 97 T
Pfeiffer Vacuum 148,40 +0,75% 147,30 - 3.858
Qiagen 30,83 +0,42% 30,70 - 76 T
RIB Software 20,14 +7,59% 18,72 - 156 T
S&T AG 20,36 +0,99% 20,16 - 64 T
SAP 107,50 -1,83% 109,50 - 291 T
Sartorius Vz 167,40 -1,24% 169,50 - 2.009
Siemens Healthineers 35,69 -1,52% 36,24 - 27.991
Siltronic 71,02 +1,75% 69,80 - 25.561
Software 25,89 +1,69% 25,46 - 15.383
Telefonica Deutschland Holding 2,53 +1,61% 2,49 - 58 T
United Internet 34,70 +2,48% 33,86 - 10.410
Wirecard 149,70 -1,09% 151,35 - 0,58 M
RSS Feeds



Bitte warten...