TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 6,78 -0,37% 6,81 17:29 99 T
Aixtron 12,41 +2,27% 12,14 17:45 67 T
Bechtle 73,70 -1,14% 74,55 18:00 57 T
Cancom 71,90 -1,03% 72,65 18:16 31.174
Carl Zeiss Meditec 51,60 -0,19% 51,70 17:40 14.510
CompuGroup Medical 57,10 -1,81% 58,15 17:29 7.145
Dialog Semiconductor 25,13 -0,99% 25,38 17:22 184 T
Drillisch 67,50 +0,37% 67,25 17:29 122 T
Drägerwerk Vz 78,95 +0,38% 78,65 12:42 2.764
Evotec 13,80 -3,29% 14,27 18:11 258 T
Freenet 31,99 +0,22% 31,92 17:56 58 T
GFT Technologies SE 13,50 0,00% 13,50 12:27 23.764
Jenoptik 28,32 -1,12% 28,64 16:53 9.376
Medigene 13,18 +1,07% 13,04 17:24 150 T
MorphoSys 85,60 -0,52% 86,05 17:26 47.504
Nemetschek 76,85 -0,32% 77,10 10:15 14.753
Nordex 11,16 -2,49% 11,45 18:18 0,84 M
Pfeiffer Vacuum 160,80 -0,80% 162,10 15:09 12.758
Qiagen 26,79 +0,53% 26,65 17:47 10.550
RIB Software 26,78 -2,55% 27,48 18:22 176 T
S&T AG 19,86 -1,68% 20,20 18:15 141 T
Sartorius Vz 88,40 +1,43% 87,15 14:12 3.536
Siltronic 136,30 -1,98% 139,05 18:04 400 T
SLM Solutions Group 45,30 -2,48% 46,45 18:03 30.513
SMA Solar Technology 38,04 +0,63% 37,80 17:33 5.614
Software AG 47,93 +0,06% 47,90 17:29 190 T
Telefonica Deutschland Holding 4,11 -0,46% 4,13 12:52 4.084
United Internet 57,32 +0,67% 56,94 12:07 10.611
Wirecard 105,00 +0,14% 104,85 17:47 149 T
Xing 281,50 -2,60% 289,00 15:02 39.157
RSS Feeds



Bitte warten...