TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 50,35 +3,73% 48,54 - 40.035
Aixtron 12,78 +5,01% 12,17 - 213 T
Bechtle 74,45 -0,73% 75,00 - 101 T
Cancom 50,05 -1,86% 51,00 - 115 T
Carl Zeiss Meditec 67,35 +1,89% 66,10 - 62 T
CompuGroup Medical 47,16 +0,73% 46,82 - 0
Dialog Semiconductor 15,38 +0,13% 15,36 - 82 T
Drägerwerk Vz 68,15 +3,89% 65,60 - 2.385
Evotec 16,36 +1,08% 16,18 - 221 T
Freenet 23,69 +1,46% 23,35 - 20.615
Isra Vision 55,70 +0,54% 55,40 - 135 T
Jenoptik 34,00 +1,86% 33,38 - 20.421
Medigene 12,64 +0,72% 12,55 - 44.945
MorphoSys 113,50 +1,79% 111,50 - 136 T
Nemetschek 117,40 -2,17% 120,00 - 60 T
Nordex 9,83 +0,61% 9,77 - 17.328
Pfeiffer Vacuum 140,50 +2,41% 137,20 - 28.367
Qiagen 31,55 -0,47% 31,70 - 0
RIB Software 19,86 -0,80% 20,02 - 6.040
S&T AG 24,28 +3,76% 23,40 - 118 T
Sartorius Vz 140,80 -1,05% 142,30 - 16.907
Siemens Healthineers 37,80 +1,12% 37,38 - 0,70 M
Siltronic 138,75 +6,53% 130,25 - 298 T
SLM Solutions Group 30,70 0,00% 30,70 - 18.115
SMA Solar Technology 33,52 -0,36% 33,64 - 18.973
Software AG 40,70 -4,03% 42,41 - 121 T
Telefonica Deutschland Holding 3,59 +1,36% 3,54 - 857
United Internet 47,93 +0,86% 47,52 - 4.680
Wirecard 156,15 +1,96% 153,15 - 0,96 M
Xing 292,00 +2,64% 284,50 - 15.057
RSS Feeds



Bitte warten...