TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 5,55 -1,87% 5,66 18:56 100 T
Aixtron 10,99 +4,47% 10,52 18:12 426 T
Bechtle 69,00 -0,29% 69,20 18:44 225 T
Cancom 65,10 +0,23% 64,95 15:00 14.603
Carl Zeiss Meditec 45,10 -0,19% 45,19 17:40 19.575
CompuGroup Medical 47,88 -2,23% 48,97 17:29 21.469
Dialog Semiconductor 38,38 +1,07% 37,97 17:56 141 T
Drillisch 60,52 +1,38% 59,70 17:29 33.832
Drägerwerk Vz 99,65 -0,23% 99,87 08:52 8.968
Evotec 18,52 -3,82% 19,26 18:53 1,90 M
Freenet 28,47 +0,16% 28,43 17:29 41.248
GFT Technologies SE 15,57 -0,52% 15,65 15:07 48.120
Jenoptik 28,56 -0,36% 28,66 16:08 43.769
Medigene 12,70 -0,86% 12,81 18:39 127 T
MorphoSys 73,73 -0,33% 73,97 18:46 32.072
Nemetschek 78,64 +0,51% 78,24 10:11 13.591
Nordex 8,94 +0,66% 8,88 17:45 69 T
Pfeiffer Vacuum 135,64 +0,82% 134,54 18:46 13.552
Qiagen 29,13 +0,08% 29,11 18:58 35.275
RIB Software SE 19,78 +0,60% 19,66 17:08 12.017
S&T AG 16,49 -4,63% 17,30 18:51 0,51 M
Sartorius Vz 80,40 +1,14% 79,49 12:21 71 T
Siltronic 118,78 +3,34% 114,94 18:29 406 T
SLM Solutions Group 34,77 +2,20% 34,03 17:57 35.907
SMA Solar Technology 37,16 +3,37% 35,95 12:43 15.857
Software AG 44,01 +4,54% 42,09 18:13 153 T
Telefonica Deutschland Holding 4,51 -1,72% 4,59 18:05 33.637
United Internet 53,26 +0,47% 53,01 14:18 27.504
Wirecard 79,94 -0,27% 80,15 16:06 69 T
Xing 246,95 -1,17% 249,88 18:22 85 T
RSS Feeds



Bitte warten...