TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 34,28 +1,72% 33,70 - 45.474
Aixtron 10,00 +0,66% 9,93 - 37.757
Bechtle 73,50 +0,27% 73,30 - 36.069
Cancom 34,38 +1,06% 34,02 - 6.876
Carl Zeiss Meditec 77,15 -0,77% 77,75 - 91 T
CompuGroup Medical 50,80 -0,68% 51,15 - 0
Deutsche Telekom 14,23 +0,53% 14,16 - 0,65 M
Dialog Semiconductor 26,53 -1,08% 26,82 - 35.828
Drägerwerk Vz 49,86 -0,38% 50,05 - 0
Evotec 20,43 -0,29% 20,49 - 34.607
Freenet 18,04 +1,84% 17,71 - 55 T
Infineon 19,95 +0,18% 19,92 - 203 T
Isra Vision 27,45 -1,79% 27,95 - 155 T
Jenoptik 30,88 -0,39% 31,00 - 16.604
MorphoSys 96,30 -0,72% 97,00 - 17.706
Nemetschek 124,40 -0,08% 124,50 - 6.274
Nordex 10,16 -2,45% 10,42 - 14.482
Pfeiffer Vacuum 125,00 -0,24% 125,30 - 0
Qiagen 34,02 +0,59% 33,82 - 30.203
RIB Software 12,43 -2,89% 12,80 - 22.980
S&T AG 21,00 +1,45% 20,70 - 123 T
SAP 94,04 +0,31% 93,75 - 0,67 M
Sartorius Vz 148,10 +0,61% 147,20 - 2.962
Siemens Healthineers 35,80 +2,26% 35,01 - 15.359
Siltronic 96,36 +0,50% 95,88 - 129 T
Software 32,34 +0,53% 32,17 - 8.085
Telefonica Deutschland Holding 2,99 +1,46% 2,95 - 61 T
United Internet 32,99 +7,01% 30,83 - 47.398
Wirecard 99,90 -2,35% 102,30 - 1,95 M
Xing 270,50 -2,52% 277,50 - 11.937
RSS Feeds



Bitte warten...