TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 27,94 -0,21% 28,00 - 19.955
Aixtron 9,56 -1,59% 9,71 - 77 T
Bechtle 108,70 +2,45% 106,10 - 111 T
Cancom 46,04 +1,32% 45,44 - 11.928
Carl Zeiss Meditec 87,85 -0,28% 88,10 - 8.378
CompuGroup Medical 61,45 +2,59% 59,90 - 15.238
Deutsche Telekom 15,12 +0,46% 15,05 - 207 T
Dialog Semiconductor 30,37 -0,33% 30,47 - 81 T
Drägerwerk Vz 50,90 +2,00% 49,90 - 11.712
Evotec 23,33 -0,09% 23,35 - 84 T
Freenet 17,75 -1,00% 17,93 - 40.926
Infineon 16,46 -1,24% 16,67 - 148 T
Isra Vision 32,70 +6,10% 30,82 - 37.751
Jenoptik 29,20 +0,34% 29,10 - 5.830
MorphoSys 93,85 +0,91% 93,00 - 27.761
Nemetschek 146,50 +2,81% 142,50 - 31.282
Nordex 13,38 +1,21% 13,22 - 14.358
Pfeiffer Vacuum 129,10 -1,75% 131,40 - 1.291
Qiagen 34,59 +0,73% 34,34 - 46.939
RIB Software 15,79 +2,07% 15,47 - 29.095
S&T AG 20,00 +0,50% 19,90 - 145 T
SAP 113,70 +0,66% 112,96 - 0,69 M
Sartorius Vz 167,20 -0,71% 168,40 - 5.875
Siemens Healthineers 36,35 +1,08% 35,96 - 3.998
Siltronic 65,50 -1,33% 66,38 - 94 T
Software 30,99 -0,03% 31,00 - 3.106
Telefonica Deutschland Holding 2,53 -1,17% 2,56 - 95 T
United Internet 32,29 +0,25% 32,21 - 0
Wirecard 155,00 +1,21% 153,15 - 1,47 M
Xing 339,00 -4,24% 354,00 - 10.170
RSS Feeds



Bitte warten...