TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 10,16 -2,97% 10,47 - 167 T
Aixtron 5,05 +7,20% 4,71 - 0,58 M
Bechtle 105,62 +1,07% 104,50 - 15.137
Cancom 54,71 +2,61% 53,32 - 67 T
Carl Zeiss Meditec 42,18 +0,54% 41,95 - 675
CompuGroup Medical 45,24 -0,59% 45,51 - 15.472
Dialog Semiconductor 42,80 +0,40% 42,63 - 48.119
Drillisch 49,15 +0,06% 49,12 - 49.824
Drägerwerk Vz 99,73 +1,10% 98,64 - 39.963
Evotec 10,69 +0,76% 10,61 - 286 T
Freenet 28,89 -0,38% 29,00 - 236 T
GFT Technologies SE 18,72 +1,91% 18,37 - 36.676
Jenoptik 24,66 +0,90% 24,44 - 22.785
Medigene 11,45 +0,79% 11,36 - 75 T
MorphoSys 55,93 +0,47% 55,67 - 198 T
Nemetschek 62,50 +4,93% 59,56 - 140 T
Nordex 13,90 +2,13% 13,61 - 82 T
Pfeiffer Vacuum 119,70 +1,07% 118,44 - 69 T
Qiagen 27,39 -0,99% 27,67 - 53 T
RIB Software SE 13,47 -0,38% 13,52 - 26.773
S&T AG 12,90 +1,78% 12,67 - 39.592
Sartorius Vz 83,56 +0,82% 82,88 - 72 T
Siltronic 65,51 +3,26% 63,44 - 280 T
SLM Solutions Group 38,94 +1,12% 38,51 - 18.570
SMA Solar Technology 23,67 -0,94% 23,90 - 14.999
Software AG 40,35 -0,53% 40,57 - 21.341
Telefonica Deutschland Holding 4,47 +0,61% 4,44 - 32.641
United Internet 42,22 -0,89% 42,60 - 22.844
Wirecard 54,43 +1,56% 53,60 - 297 T
Xing 214,77 +0,63% 213,44 - 23.519
RSS Feeds



Bitte warten...