TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 24,60 +4,24% 23,60 18:45 32.878
Aixtron 10,61 0,00% 10,61 16:17 7.345
Bechtle 168,30 +0,90% 166,80 15:56 671
Cancom 51,45 +2,69% 50,10 17:48 23.232
Carl Zeiss Meditec 91,60 -3,63% 95,05 19:22 45.141
CompuGroup Medical 73,80 +2,22% 72,20 19:21 13.173
Deutsche Telekom 15,00 +1,11% 14,83 18:32 0,74 M
Drägerwerk Vz 77,10 -2,53% 79,10 16:56 31.598
Eckert&Ziegler 42,86 +0,14% 42,80 17:36 8.517
Evotec 24,46 +5,89% 23,10 18:57 205 T
Freenet 15,95 +4,25% 15,30 19:20 108 T
Infineon 22,35 +3,57% 21,58 17:20 133 T
Jenoptik 24,28 +1,76% 23,86 12:34 43.103
MorphoSys 110,50 +3,71% 106,55 18:56 41.939
Nemetschek 61,95 +1,47% 61,05 15:56 33.852
New Work SE 282,00 -1,57% 286,50 08:02 0
Nordex 11,35 +2,25% 11,10 18:59 144 T
Pfeiffer Vacuum 163,40 -0,24% 163,80 08:06 0
Qiagen 41,33 +2,56% 40,30 17:55 9.101
S&T AG 24,92 -0,64% 25,08 11:36 34.768
SAP 137,24 +1,30% 135,48 19:36 0,61 M
Sartorius Vz 332,00 +0,30% 331,00 17:01 26.560
Siemens Healthineers 41,52 +0,76% 41,20 18:32 58 T
Siltronic 77,44 +1,52% 76,28 17:44 8.847
Software 40,98 +1,74% 40,28 18:00 6.734
TeamViewer 42,76 +2,79% 41,60 19:40 59 T
Telefonica Deutschland Holding 2,33 +1,79% 2,29 17:43 49.216
United Internet 40,44 +0,60% 40,20 17:11 75 T
Varta 119,20 +2,85% 115,90 19:55 0,50 M
Wirecard 1,65 -2,59% 1,69 19:35 124 T
RSS Feeds



Bitte warten...