TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 60,85 -0,41% 61,10 17:19 21.290
Aixtron 13,45 -3,27% 13,90 19:36 85 T
Aumann 60,60 +0,17% 60,50 19:43 115 T
Bechtle 75,50 -0,13% 75,60 17:51 15.567
Cancom 94,95 +1,66% 93,40 18:19 59 T
Carl Zeiss Meditec 58,20 -0,17% 58,30 08:02 58
CompuGroup Medical 42,04 -3,53% 43,58 16:35 14.877
Dialog Semiconductor 19,65 +4,13% 18,87 19:51 217 T
Drägerwerk Vz 60,70 +0,41% 60,45 09:08 10.982
Evotec 14,08 +10,96% 12,69 19:53 1,57 M
Freenet 24,90 +0,89% 24,68 18:19 47.850
Isra Vision 218,00 +9,00% 200,00 19:49 98 T
Jenoptik 37,26 -0,37% 37,40 18:37 239 T
Medigene 15,77 -3,55% 16,35 18:29 310 T
MorphoSys 93,00 +2,76% 90,50 16:56 198 T
Nemetschek 108,60 +1,12% 107,40 18:19 43.069
Nordex 10,84 +0,46% 10,79 19:54 69 T
Pfeiffer Vacuum 149,00 -0,67% 150,00 08:14 0
Qiagen 30,47 +1,23% 30,10 18:14 95 T
RIB Software 21,00 -3,31% 21,72 19:38 184 T
S&T AG 20,34 0,00% 20,34 19:59 59 T
Sartorius Vz 137,80 +1,25% 136,10 18:51 63 T
Siltronic 148,00 +0,34% 147,50 17:39 49.152
SLM Solutions Group 33,55 +0,30% 33,45 09:00 7.011
SMA Solar Technology 60,85 +2,61% 59,30 19:19 39.761
Software AG 41,72 -0,55% 41,95 17:29 47.978
Telefonica Deutschland Holding 3,68 -0,43% 3,69 14:21 61 T
United Internet 55,70 -1,45% 56,52 18:18 23.956
Wirecard 126,50 -2,99% 130,40 19:53 1,49 M
Xing 274,00 +3,01% 266,00 16:54 12.033
RSS Feeds



Bitte warten...