SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 12,80 | -8,18% |
|
13,94 | - | 16,7 M | |||
| ADO Properties | 52,35 | 0,00% |
|
52,35 | - | 2,94 M | |||
| Aixtron | 9,53 | +3,61% |
|
9,20 | - | 12,1 M | |||
| Aumann | 28,00 | -1,06% |
|
28,30 | - | 0,80 M | |||
| Befesa | 40,60 | -1,34% |
|
41,15 | - | 0,99 M | |||
| Bertrandt | 74,00 | -1,27% |
|
74,95 | - | 263 T | |||
| Bilfinger | 34,00 | -0,41% |
|
34,14 | - | 4,55 M | |||
| Borussia Dortmund | 7,49 | +0,94% |
|
7,42 | - | 2,37 M | |||
| Cancom | 35,38 | +3,39% |
|
34,22 | - | 4,56 M | |||
| Ceconomy St | 4,97 | -0,68% |
|
5,00 | - | 4,42 M | |||
| CEWE Stiftung | 82,80 | -0,36% |
|
83,10 | - | 1,18 M | |||
| CompuGroup Medical | 51,45 | -0,39% |
|
51,65 | - | 1,99 M | |||
| Corestate Capital Holding | 32,45 | -0,92% |
|
32,75 | - | 1,10 M | |||
| CTS Eventim | 39,58 | -3,84% |
|
41,16 | - | 5,82 M | |||
| Deutsche Beteiligungs AG | 34,60 | -1,56% |
|
35,15 | - | 0,83 M | |||
| Deutz | 6,80 | -0,37% |
|
6,82 | - | 3,55 M | |||
| Dialog Semiconductor | 25,85 | +2,54% |
|
25,21 | - | 16,3 M | |||
| DIC Asset | 10,10 | -0,59% |
|
10,16 | - | 0,96 M | |||
| DMG Mori | 42,95 | -0,46% |
|
43,15 | - | 189 T | |||
| Dr. Hönle | 50,00 | -4,58% |
|
52,40 | - | 1,55 M | |||
| Drägerwerk Vz | 49,92 | -0,36% |
|
50,10 | - | 411 T | |||
| DWS Group | 25,49 | +0,18% |
|
25,44 | - | 0,55 M | |||
| Encavis | 5,81 | 0,00% |
|
5,81 | - | 0,51 M | |||
| Grenke AG | 86,90 | +1,16% |
|
85,90 | - | 4,20 M | |||
| Hamborner REIT | 8,98 | -0,55% |
|
9,03 | - | 0,60 M | |||
| Hapag-Lloyd | 26,40 | -1,27% |
|
26,74 | - | 0,56 M | |||
| Heidelberger Druckmaschinen | 1,66 | 0,00% |
|
1,66 | - | 0,79 M | |||
| HelloFresh | 8,70 | +1,28% |
|
8,59 | - | 1,18 M | |||
| HHLA | 19,78 | -0,90% |
|
19,96 | - | 0,81 M | |||
| Hornbach Holding | 47,00 | -0,74% |
|
47,35 | - | 226 T | |||
| Hypoport | 181,00 | -1,31% |
|
183,40 | - | 0,99 M | |||
| Indus Holding | 41,55 | -1,07% |
|
42,00 | - | 1,31 M | |||
| Isra Vision | 31,25 | +0,81% |
|
31,00 | - | 2,01 M | |||
| Jenoptik | 31,38 | -0,44% |
|
31,52 | - | 1,74 M | |||
| JOST Werke | 30,30 | -0,33% |
|
30,40 | - | 0,57 M | |||
| Jungheinrich Vz | 27,96 | +0,22% |
|
27,90 | - | 1,35 M | |||
| Klöckner | 6,32 | -0,16% |
|
6,33 | - | 2,92 M | |||
| Knorr-Bremse | 88,35 | +0,05% |
|
88,31 | - | 12,8 M | |||
| Krones | 69,15 | -1,07% |
|
69,90 | - | 12,3 M | |||
| KWS Saat | 278,50 | 0,00% |
|
278,50 | - | 82 T | |||
| König & Bauer | 41,92 | +0,29% |
|
41,80 | - | 0,85 M | |||
| Leoni | 23,74 | +3,13% |
|
23,02 | - | 5,18 M | |||
| Medigene | 8,82 | -0,73% |
|
8,89 | - | 378 T | |||
| Nordex | 10,98 | +1,62% |
|
10,80 | - | 8,66 M | |||
| Patrizia Immobilien | 19,68 | +0,77% |
|
19,53 | - | 1,94 M | |||
| Pfeiffer Vacuum | 133,70 | -1,91% |
|
136,30 | - | 2,70 M | |||
| Rational | 602,50 | +0,75% |
|
598,00 | - | 3,18 M | |||
| Rhön-Klinikum | 24,76 | +0,08% |
|
24,74 | - | 1,55 M | |||
| RIB Software | 12,18 | 0,00% |
|
12,18 | - | 2,80 M | |||
| S&T AG | 21,72 | +0,18% |
|
21,68 | - | 1,79 M | |||
| SAF Holland | 10,30 | +0,29% |
|
10,27 | - | 4,39 M | |||
| SGL Carbon | 7,64 | +2,41% |
|
7,46 | - | 1,78 M |
Seite:
1
