SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
ADLER Real Estate | 12,80 | -8,18% |
![]() |
13,94 | - | 16,7 M | |||
ADO Properties | 52,35 | 0,00% |
![]() |
52,35 | - | 2,94 M | |||
Aixtron | 9,53 | +3,61% |
![]() |
9,20 | - | 12,1 M | |||
Aumann | 28,00 | -1,06% |
![]() |
28,30 | - | 0,80 M | |||
Befesa | 40,60 | -1,34% |
![]() |
41,15 | - | 0,99 M | |||
Bertrandt | 74,00 | -1,27% |
![]() |
74,95 | - | 263 T | |||
Bilfinger | 34,00 | -0,41% |
![]() |
34,14 | - | 4,55 M | |||
Borussia Dortmund | 7,49 | +0,94% |
![]() |
7,42 | - | 2,37 M | |||
Cancom | 35,38 | +3,39% |
![]() |
34,22 | - | 4,56 M | |||
Ceconomy St | 4,97 | -0,68% |
![]() |
5,00 | - | 4,42 M | |||
CEWE Stiftung | 82,80 | -0,36% |
![]() |
83,10 | - | 1,18 M | |||
CompuGroup Medical | 51,45 | -0,39% |
![]() |
51,65 | - | 1,99 M | |||
Corestate Capital Holding | 32,45 | -0,92% |
![]() |
32,75 | - | 1,10 M | |||
CTS Eventim | 39,58 | -3,84% |
![]() |
41,16 | - | 5,82 M | |||
Deutsche Beteiligungs AG | 34,60 | -1,56% |
![]() |
35,15 | - | 0,83 M | |||
Deutz | 6,80 | -0,37% |
![]() |
6,82 | - | 3,55 M | |||
Dialog Semiconductor | 25,85 | +2,54% |
![]() |
25,21 | - | 16,3 M | |||
DIC Asset | 10,10 | -0,59% |
![]() |
10,16 | - | 0,96 M | |||
DMG Mori | 42,95 | -0,46% |
![]() |
43,15 | - | 189 T | |||
Dr. Hönle | 50,00 | -4,58% |
![]() |
52,40 | - | 1,55 M | |||
Drägerwerk Vz | 49,92 | -0,36% |
![]() |
50,10 | - | 411 T | |||
DWS Group | 25,49 | +0,18% |
![]() |
25,44 | - | 0,55 M | |||
Encavis | 5,81 | 0,00% |
![]() |
5,81 | - | 0,51 M | |||
Grenke AG | 86,90 | +1,16% |
![]() |
85,90 | - | 4,20 M | |||
Hamborner REIT | 8,98 | -0,55% |
![]() |
9,03 | - | 0,60 M | |||
Hapag-Lloyd | 26,40 | -1,27% |
![]() |
26,74 | - | 0,56 M | |||
Heidelberger Druckmaschinen | 1,66 | 0,00% |
![]() |
1,66 | - | 0,79 M | |||
HelloFresh | 8,70 | +1,28% |
![]() |
8,59 | - | 1,18 M | |||
HHLA | 19,78 | -0,90% |
![]() |
19,96 | - | 0,81 M | |||
Hornbach Holding | 47,00 | -0,74% |
![]() |
47,35 | - | 226 T | |||
Hypoport | 181,00 | -1,31% |
![]() |
183,40 | - | 0,99 M | |||
Indus Holding | 41,55 | -1,07% |
![]() |
42,00 | - | 1,31 M | |||
Isra Vision | 31,25 | +0,81% |
![]() |
31,00 | - | 2,01 M | |||
Jenoptik | 31,38 | -0,44% |
![]() |
31,52 | - | 1,74 M | |||
JOST Werke | 30,30 | -0,33% |
![]() |
30,40 | - | 0,57 M | |||
Jungheinrich Vz | 27,96 | +0,22% |
![]() |
27,90 | - | 1,35 M | |||
Klöckner | 6,32 | -0,16% |
![]() |
6,33 | - | 2,92 M | |||
Knorr-Bremse | 88,35 | +0,05% |
![]() |
88,31 | - | 12,8 M | |||
Krones | 69,15 | -1,07% |
![]() |
69,90 | - | 12,3 M | |||
KWS Saat | 278,50 | 0,00% |
![]() |
278,50 | - | 82 T | |||
König & Bauer | 41,92 | +0,29% |
![]() |
41,80 | - | 0,85 M | |||
Leoni | 23,74 | +3,13% |
![]() |
23,02 | - | 5,18 M | |||
Medigene | 8,82 | -0,73% |
![]() |
8,89 | - | 378 T | |||
Nordex | 10,98 | +1,62% |
![]() |
10,80 | - | 8,66 M | |||
Patrizia Immobilien | 19,68 | +0,77% |
![]() |
19,53 | - | 1,94 M | |||
Pfeiffer Vacuum | 133,70 | -1,91% |
![]() |
136,30 | - | 2,70 M | |||
Rational | 602,50 | +0,75% |
![]() |
598,00 | - | 3,18 M | |||
Rhön-Klinikum | 24,76 | +0,08% |
![]() |
24,74 | - | 1,55 M | |||
RIB Software | 12,18 | 0,00% |
![]() |
12,18 | - | 2,80 M | |||
S&T AG | 21,72 | +0,18% |
![]() |
21,68 | - | 1,79 M | |||
SAF Holland | 10,30 | +0,29% |
![]() |
10,27 | - | 4,39 M | |||
SGL Carbon | 7,64 | +2,41% |
![]() |
7,46 | - | 1,78 M |
Seite:

1
