SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 10,98 | -2,83% |
|
11,30 | - | 1,14 M | |||
| ADO Properties | 38,56 | -1,63% |
|
39,20 | - | 4,32 M | |||
| ADVA Optical Network | 6,54 | +0,62% |
|
6,50 | - | 0,57 M | |||
| Aixtron | 9,78 | +4,35% |
|
9,37 | - | 7,69 M | |||
| Amadeus FiRe | 108,20 | +0,74% |
|
107,40 | - | 462 T | |||
| BayWa | 26,50 | +0,95% |
|
26,25 | - | 326 T | |||
| Befesa | 32,95 | +5,10% |
|
31,35 | - | 0,83 M | |||
| Bertrandt | 44,25 | +2,91% |
|
43,00 | - | 0,52 M | |||
| Bilfinger | 27,42 | +0,66% |
|
27,24 | - | 1,68 M | |||
| Borussia Dortmund | 9,40 | +1,13% |
|
9,29 | - | 2,54 M | |||
| Ceconomy St | 4,40 | +1,38% |
|
4,34 | - | 4,43 M | |||
| CEWE Stiftung | 85,90 | -1,26% |
|
87,00 | - | 0,85 M | |||
| Corestate Capital Holding | 30,75 | +1,49% |
|
30,30 | - | 5,86 M | |||
| Dermapharm Holding | 35,60 | +1,24% |
|
35,17 | - | 0,99 M | |||
| Deutsche Beteiligungs AG | 37,75 | +1,62% |
|
37,15 | - | 488 T | |||
| Deutsche EuroShop | 27,14 | +0,59% |
|
26,98 | - | 3,09 M | |||
| Deutz | 5,45 | +8,67% |
|
5,01 | - | 6,64 M | |||
| DIC Asset | 11,40 | -1,21% |
|
11,54 | - | 0,86 M | |||
| DMG Mori | 42,65 | +0,24% |
|
42,55 | - | 242 T | |||
| Dr. Hönle | 50,90 | +1,80% |
|
50,00 | - | 82 T | |||
| Drägerwerk Vz | 54,95 | +1,85% |
|
53,95 | - | 1,46 M | |||
| DWS Group | 27,85 | +0,58% |
|
27,69 | - | 1,80 M | |||
| Eckert&Ziegler | 153,20 | -2,79% |
|
157,60 | - | 1,91 M | |||
| Encavis | 8,65 | +0,82% |
|
8,58 | - | 2,10 M | |||
| Hamborner REIT | 9,64 | +0,04% |
|
9,64 | - | 0,62 M | |||
| Heidelberger Druckmaschinen | 1,20 | +2,91% |
|
1,17 | - | 0,84 M | |||
| HelloFresh | 16,88 | -5,27% |
|
17,82 | - | 14,9 M | |||
| HHLA | 23,86 | +1,97% |
|
23,40 | - | 0,65 M | |||
| Hornbach Holding | 55,40 | +0,18% |
|
55,30 | - | 0,78 M | |||
| Hypoport | 279,00 | +0,72% |
|
277,00 | - | 1,59 M | |||
| Indus Holding | 35,00 | +1,45% |
|
34,50 | - | 0,51 M | |||
| Instone Real Estate Group | 21,15 | -0,70% |
|
21,30 | - | 233 T | |||
| Isra Vision | 40,66 | +0,40% |
|
40,50 | - | 2,14 M | |||
| Jenoptik | 24,52 | +4,52% |
|
23,46 | - | 2,27 M | |||
| JOST Werke | 26,05 | +4,20% |
|
25,00 | - | 1,32 M | |||
| Jungheinrich Vz | 22,00 | +1,29% |
|
21,72 | - | 2,74 M | |||
| Klöckner | 5,16 | +3,31% |
|
4,99 | - | 1,71 M | |||
| Koenig & Bauer | 35,24 | +5,51% |
|
33,40 | - | 2,78 M | |||
| Krones | 55,85 | +0,18% |
|
55,75 | - | 4,52 M | |||
| KWS Saat | 59,00 | +1,20% |
|
58,30 | - | 319 T | |||
| Leoni | 12,08 | +4,09% |
|
11,60 | - | 2,77 M | |||
| New Work SE | 277,00 | +2,21% |
|
271,00 | - | 0,74 M | |||
| Nordex | 11,79 | +2,43% |
|
11,51 | - | 5,93 M | |||
| Norma Group | 32,50 | +6,35% |
|
30,56 | - | 6,55 M | |||
| Patrizia AG | 17,78 | +0,17% |
|
17,75 | - | 0,72 M | |||
| Pfeiffer Vacuum | 137,30 | +1,48% |
|
135,30 | - | 1,18 M | |||
| Rhön-Klinikum | 19,80 | +0,71% |
|
19,66 | - | 70 T | |||
| RIB Software | 22,32 | +1,55% |
|
21,98 | - | 2,52 M | |||
| S&T AG | 18,16 | +3,24% |
|
17,59 | - | 4,11 M | |||
| SAF Holland | 6,60 | +0,69% |
|
6,56 | - | 2,70 M | |||
| Salzgitter | 16,31 | +1,12% |
|
16,13 | - | 6,20 M | |||
| Schaeffler Vz | 7,92 | +1,62% |
|
7,79 | - | 7,20 M |
Seite:
1
