SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Varta 54,60 +1,68% 53,70 19:42 71 T
Schaeffler Vz 6,39 +0,47% 6,36 16:07 61 T
SMA Solar Technology 23,70 -0,67% 23,86 15:23 60 T
RIB Software 16,65 +5,11% 15,84 15:46 54 T
TLG Immobilien 26,40 -4,69% 27,70 19:14 51 T
Klöckner 5,17 +3,61% 4,99 19:48 44.574
Leoni 13,98 +1,53% 13,77 18:22 43.836
Nordex 12,19 -0,08% 12,20 17:00 43.671
Cancom 45,46 -4,29% 47,50 18:22 41.570
Steinhoff International Holdings N.V. 0,081 +5,48% 0,077 18:26 41.301
S&T AG 20,44 +2,51% 19,94 17:37 31.052
Talanx 38,00 +1,17% 37,56 18:35 30.759
Amadeus FiRe 116,40 -2,02% 118,80 09:07 28.325
Ströer 63,60 +1,11% 62,90 17:09 25.914
zooplus 117,00 0,00% 117,00 18:22 25.050
ADVA Optical Network 6,28 -1,57% 6,38 18:22 24.312
JOST Werke 30,65 -5,40% 32,40 11:44 22.765
Encavis 6,83 +0,74% 6,78 15:05 21.913
Heidelberger Druckmaschinen 1,37 +1,41% 1,35 18:45 21.728
Jenoptik 27,90 +0,36% 27,80 18:18 19.763
Corestate Capital Holding 29,95 +2,74% 29,15 18:26 19.082
Isra Vision 38,00 -0,26% 38,10 09:38 19.000
Bertrandt 60,00 -0,33% 60,20 18:22 18.910
Südzucker 14,57 +0,97% 14,43 16:04 18.598
Wacker Chemie 69,10 +1,95% 67,78 13:03 18.083
Shop Apotheke Europe 34,10 -2,57% 35,00 17:18 16.341
BayWa 25,25 -1,17% 25,55 19:32 14.635
Aixtron 8,12 +1,86% 7,97 16:05 13.640
Borussia Dortmund 8,33 -1,36% 8,45 17:25 10.679
Hamborner REIT 8,95 -0,44% 8,99 16:25 8.950
CompuGroup Medical 68,20 -1,37% 69,15 18:22 8.905
Aumann 18,54 +0,98% 18,36 13:39 8.359
Eckert&Ziegler 100,20 -0,20% 100,40 12:20 8.016
ADO Properties 36,20 -1,63% 36,80 12:58 7.979
Xing 374,00 -0,53% 376,00 15:31 7.106
Krones 69,70 -0,14% 69,80 10:57 6.970
Hypoport 227,00 +2,71% 221,00 17:16 6.810
DIC Asset 10,08 -2,33% 10,32 18:22 4.651
Salzgitter 24,71 +4,93% 23,55 13:46 3.835
Indus Holding 38,75 +0,65% 38,50 11:39 3.100
Patrizia AG 17,87 -0,11% 17,89 18:22 3.043
SAF Holland 9,96 +2,79% 9,69 17:49 1.992
Sixt St 90,05 -0,99% 90,95 08:01 901
Deutz 8,41 +0,06% 8,40 13:55 850
KWS Saat 61,90 -3,13% 63,90 12:12 310
CTS Eventim 40,56 +0,15% 40,50 09:15 0
Pfeiffer Vacuum 125,80 -0,63% 126,60 08:02 0
Ceconomy St 5,17 +1,25% 5,11 18:22 0
König & Bauer 34,64 -0,74% 34,90 18:22 0
CEWE Stiftung 84,70 -0,24% 84,90 09:15 0
SGL Carbon 7,02 +1,01% 6,95 17:07 0
DMG Mori 43,30 -0,57% 43,55 09:33 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...