SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Borussia Dortmund 7,49 +0,81% 7,43 17:44 136 T
S&T AG 24,60 +1,15% 24,32 18:41 135 T
Steinhoff International Holdings N.V. 0,15 -1,14% 0,15 17:22 124 T
Hypoport 189,20 -7,48% 204,50 16:26 91 T
Befesa 42,60 +3,02% 41,35 11:34 89 T
Medigene 12,99 -0,08% 13,00 15:31 87 T
RIB Software 18,57 -1,90% 18,93 10:35 81 T
CEWE Stiftung 70,60 -2,08% 72,10 16:59 78 T
Encavis 6,01 -0,50% 6,04 15:09 71 T
Deutz 7,73 +1,05% 7,65 17:54 64 T
Jungheinrich Vz 33,16 +0,73% 32,92 17:36 58 T
Dialog Semiconductor 18,99 -0,13% 19,02 18:02 55 T
Carl Zeiss Meditec 74,50 -1,06% 75,30 13:49 49.126
Leoni 36,07 -1,74% 36,71 18:37 48.236
Patrizia Immobilien 16,75 -2,10% 17,11 11:30 41.749
Nordex 9,12 -0,28% 9,15 16:28 41.288
SMA Solar Technology 28,40 +0,85% 28,16 15:02 35.979
Aixtron 10,13 +4,32% 9,71 18:19 31.612
Hamborner REIT 9,14 -0,76% 9,21 13:48 30.100
Isra Vision 45,30 +0,22% 45,20 15:31 29.620
Südzucker 11,40 +1,74% 11,21 16:13 26.120
Talanx 33,00 -0,18% 33,06 12:31 24.084
SGL Carbon 9,84 -0,25% 9,87 12:51 21.041
Ströer 49,68 +0,36% 49,50 11:03 19.872
Ceconomy St 6,16 -0,77% 6,20 17:18 17.748
Shop Apotheke Europe 45,60 -1,08% 46,10 18:38 17.419
DWS Group 24,35 +0,56% 24,21 13:37 17.011
Krones 98,90 -1,10% 100,00 18:28 15.890
Cancom 39,08 +0,83% 38,76 16:31 15.874
SAF Holland 13,10 -0,46% 13,16 17:18 15.366
HHLA 20,02 -0,69% 20,16 10:13 15.015
Heidelberger Druckmaschinen 2,36 -0,25% 2,37 17:18 10.273
Stabilus 72,35 +0,28% 72,15 14:37 10.134
KWS Saat 335,00 +0,45% 333,50 11:11 10.050
Pfeiffer Vacuum 128,00 -2,36% 131,10 16:22 9.645
Sixt St 107,30 -1,56% 109,00 14:55 9.135
Klöckner 9,73 -0,46% 9,77 17:33 7.826
Tele Columbus 2,65 -2,57% 2,72 16:20 7.660
Takkt 13,50 -2,88% 13,90 13:05 7.207
Drägerwerk Vz 60,80 -2,49% 62,35 15:07 6.749
Jenoptik 31,72 +0,38% 31,60 16:49 6.518
Bilfinger 44,70 +3,71% 43,10 18:10 6.502
König & Bauer 53,20 -1,21% 53,85 13:03 6.384
Corestate Capital Holding 39,90 -2,44% 40,90 17:40 5.610
HelloFresh 10,53 +1,94% 10,33 15:11 5.002
DMG Mori 45,10 +0,78% 44,75 17:18 4.480
Aumann 63,40 +0,48% 63,10 14:13 2.551
Wacker Neuson 22,94 -0,69% 23,10 17:29 2.294
CompuGroup Medical 50,60 +1,48% 49,86 14:17 2.024
Rhön-Klinikum 22,28 0,00% 22,28 11:00 1.893
TLG Immobilien 22,32 0,00% 22,32 08:00 1.138
Hornbach Holding 56,40 +1,44% 55,60 09:39 564
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...