SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Südzucker 12,50 +1,34% 12,34 18:02 125 T
Sixt St 78,25 -3,16% 80,80 17:26 120 T
Nordex 7,85 +7,01% 7,33 18:39 116 T
Medigene 9,62 +0,26% 9,59 17:26 81 T
Bilfinger 30,06 +1,90% 29,50 18:12 72 T
WashTec 62,00 +4,73% 59,20 17:15 66 T
Dr. Hönle 59,00 -1,67% 60,00 15:38 57 T
Jenoptik 26,84 +1,82% 26,36 15:26 50 T
Aixtron 9,32 +4,83% 8,89 18:44 47.494
SAF Holland 13,00 +3,92% 12,51 17:46 47.329
Aumann 36,10 +3,44% 34,90 18:21 41.996
Deutsche Beteiligungs AG 34,50 +0,29% 34,40 15:42 41.241
Carl Zeiss Meditec 62,65 +0,64% 62,25 17:24 34.686
CompuGroup Medical 42,26 +1,98% 41,44 15:28 30.059
Borussia Dortmund 8,94 +2,64% 8,71 17:20 28.668
Deutz 6,36 +0,55% 6,32 16:05 27.968
RIB Software 12,43 +6,51% 11,67 16:57 24.875
SMA Solar Technology 18,80 +0,16% 18,77 11:41 23.075
Isra Vision 35,20 +5,71% 33,30 17:33 22.192
BayWa 23,45 +0,64% 23,30 18:21 21.373
Klöckner 6,82 -1,23% 6,90 13:37 21.169
Dialog Semiconductor 23,36 +3,96% 22,47 17:57 19.914
Indus Holding 41,15 -2,37% 42,15 11:45 17.689
Hornbach Holding 52,10 +3,17% 50,50 15:28 16.959
Rational 511,00 +1,19% 505,00 16:27 16.593
Xing 262,50 -2,05% 268,00 13:09 16.298
Talanx 31,04 0,00% 31,04 16:19 16.077
Leoni 27,60 +1,73% 27,13 17:02 15.348
Heidelberger Druckmaschinen 1,77 +1,61% 1,74 18:01 13.747
Encavis 5,87 -1,34% 5,95 12:03 11.740
SGL Carbon 8,70 -1,36% 8,82 18:06 10.461
Hypoport 155,40 +0,39% 154,80 13:57 9.946
ADLER Real Estate 14,50 +1,26% 14,32 17:53 9.817
VTG 52,90 +0,57% 52,60 18:04 9.730
HHLA 18,97 -0,63% 19,09 15:27 9.258
Hamborner REIT 8,72 -0,91% 8,80 10:12 8.720
Patrizia Immobilien 17,20 +0,29% 17,15 15:55 8.600
Grenke AG 72,75 +3,12% 70,55 18:01 7.390
Ceconomy St 3,98 -0,33% 4,00 15:28 6.932
Tele Columbus 3,09 +6,20% 2,91 16:03 6.629
S&T AG 16,98 -0,59% 17,08 16:14 6.626
CEWE Stiftung 65,80 -1,35% 66,70 10:15 6.443
DWS Group 24,75 +3,97% 23,80 13:49 6.344
Steinhoff International Holdings N.V. 0,12 -1,11% 0,12 17:02 6.181
Drägerwerk Vz 47,30 -3,27% 48,90 17:18 5.960
Corestate Capital Holding 38,50 +0,92% 38,15 15:28 5.798
Ströer 47,22 +1,03% 46,74 13:20 5.434
Bertrandt 73,75 +1,65% 72,55 15:28 4.951
zooplus 140,60 +5,32% 133,50 18:00 4.378
HelloFresh 8,64 -1,54% 8,77 15:28 4.318
JOST Werke 29,10 -1,52% 29,55 17:22 4.074
Stabilus 63,55 +2,09% 62,25 10:06 3.178
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...