SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Hypoport 204,50 +4,66% 195,40 - 208 T
Steinhoff International Holdings N.V. 0,15 +3,40% 0,14 - 109 T
Hornbach Holding 56,80 +3,09% 55,10 - 8.956
BayWa 29,20 +2,64% 28,45 - 30.650
Borussia Dortmund 7,43 +1,92% 7,29 - 195 T
Tele Columbus 2,72 +1,87% 2,67 - 30.835
Pfeiffer Vacuum 131,10 +1,86% 128,70 - 6.555
zooplus 147,80 +1,79% 145,20 - 148
Befesa 41,35 +1,72% 40,65 - 4.135
Sixt St 109,00 +1,49% 107,40 - 18.605
DIC Asset 9,55 +1,27% 9,43 - 6.310
JOST Werke AG 33,85 +1,20% 33,45 - 0
Rhön-Klinikum 22,28 +1,00% 22,06 - 22.302
DWS Group 24,21 +0,98% 23,98 - 38.292
Dialog Semiconductor 19,02 +0,77% 18,87 - 51 T
Carl Zeiss Meditec 75,30 +0,74% 74,75 - 10.952
Drägerwerk Vz 62,35 +0,73% 61,90 - 1.247
Krones 100,00 +0,70% 99,30 - 2.999
Rational 630,00 +0,48% 627,00 - 21.570
Klöckner 9,77 +0,36% 9,74 - 63 T
Takkt 13,90 +0,29% 13,86 - 348
RIB Software 18,93 +0,21% 18,89 - 28.392
Nordex 9,15 +0,18% 9,13 - 14.756
Deutz 7,65 +0,13% 7,64 - 49.977
Talanx 33,06 +0,12% 33,02 - 0
HHLA 20,16 +0,10% 20,14 - 504
Indus Holding 53,80 0,00% 53,80 - 0
Heidelberger Druckmaschinen 2,37 -0,17% 2,37 - 12.955
VTG 52,70 -0,19% 52,80 - 5.270
Hamborner REIT 9,21 -0,22% 9,23 - 3.035
Aixtron 9,71 -0,23% 9,73 - 65 T
Deutsche Beteiligungs AG 36,45 -0,27% 36,55 - 22.740
Ströer 49,50 -0,28% 49,64 - 4.807
Isra Vision 45,20 -0,33% 45,35 - 18.224
Encavis 6,04 -0,33% 6,06 - 15.342
Corestate Capital Holding 40,90 -0,37% 41,05 - 82 T
KWS Saat 333,50 -0,45% 335,00 - 1.001
TLG Immobilien 22,32 -0,45% 22,42 - 0
Wüstenrot & Württembergische 20,10 -0,50% 20,20 - 0
Dr. Hönle 74,80 -0,53% 75,20 - 0
Bertrandt 79,20 -0,56% 79,65 - 7.841
Cancom 38,76 -0,56% 38,98 - 63 T
WashTec 77,00 -0,65% 77,50 - 0
ADLER Real Estate 15,34 -0,65% 15,44 - 0
DMG Mori 44,75 -0,67% 45,05 - 14.504
ADO Properties S.A. 50,65 -0,69% 51,00 - 0
CompuGroup Medical 49,86 -0,87% 50,30 - 0
Hapag-Lloyd 34,50 -0,92% 34,82 - 23.571
Aumann 63,10 -0,94% 63,70 - 58 T
Patrizia Immobilien 17,11 -0,98% 17,28 - 171
CEWE Stiftung 72,10 -1,10% 72,90 - 21.630
Bilfinger 43,10 -1,19% 43,62 - 84 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...