SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Steinhoff International Holdings N.V. 0,21 +6,89% 0,20 - 2,55 M
Südzucker 12,28 +1,66% 12,08 - 93 T
Aumann 53,80 -1,10% 54,40 - 70 T
Sixt St 103,80 +1,86% 101,90 - 48.644
Encavis 6,19 +2,31% 6,05 - 41.943
zooplus 156,90 -4,39% 164,10 - 26.125
Corestate Capital Holding 43,75 +0,69% 43,45 - 25.885
TLG Immobilien 22,58 +0,53% 22,46 - 24.838
Borussia Dortmund 5,97 0,00% 5,97 - 21.294
SGL Carbon 9,51 +1,87% 9,34 - 20.464
WashTec 69,00 +0,58% 68,60 - 17.935
Rhön-Klinikum 25,12 +0,24% 25,06 - 16.382
HelloFresh 14,55 -3,00% 15,00 - 15.272
HHLA 18,73 +0,92% 18,56 - 11.566
Klöckner 10,00 -0,30% 10,03 - 9.591
Elringklinger 11,56 -1,62% 11,75 - 8.987
Rational 587,00 +1,56% 578,00 - 8.740
Deutz 7,18 +0,77% 7,13 - 8.640
Hornbach Holding 59,10 -1,50% 60,00 - 7.984
Takkt 15,24 -0,65% 15,34 - 7.626
Stabilus 72,45 +0,28% 72,25 - 7.223
Heidelberger Druckmaschinen 2,28 -0,26% 2,29 - 7.110
Hamborner REIT 9,10 0,00% 9,10 - 6.916
Vossloh 43,80 +1,15% 43,30 - 6.570
Bertrandt 80,85 +0,25% 80,65 - 6.468
DWS Group 27,13 +0,41% 27,02 - 6.232
DIC Asset 9,53 +0,42% 9,49 - 6.004
Grenke AG 100,60 0,00% 100,60 - 4.628
Bilfinger 43,16 -0,28% 43,28 - 4.316
CEWE Stiftung 77,90 +1,96% 76,40 - 3.895
Deutsche Beteiligungs AG 34,70 -0,14% 34,75 - 3.470
Hypoport 163,00 -0,24% 163,40 - 2.934
Wüstenrot & Württembergische 17,58 +0,46% 17,50 - 2.929
SAF Holland 13,74 +0,66% 13,65 - 2.425
Grammer 59,75 -0,17% 59,85 - 1.793
ADO Properties S.A. 47,56 +0,04% 47,54 - 951
Tele Columbus 6,00 +2,39% 5,86 - 300
Patrizia Immobilien 16,45 -0,84% 16,59 - 82
König & Bauer 60,05 -0,91% 60,60 - 0
Indus Holding 53,40 +0,75% 53,00 - 0
DMG Mori 46,75 +1,52% 46,05 - 0
KWS Saat 322,00 +1,58% 317,00 - 0
Biotest Vz 23,50 +0,43% 23,40 - 0
Krones 114,40 +1,06% 113,20 - 0
ADLER Real Estate 14,00 +1,16% 13,84 - 0
Wacker Neuson 21,06 +1,35% 20,78 - 0
alstria office REIT 12,73 -1,62% 12,94 - 0
VTG 47,70 -0,21% 47,80 - 0
Hapag-Lloyd 33,50 -0,48% 33,66 - 0
JOST Werke AG 31,45 -0,32% 31,55 - 0
RSS Feeds



Bitte warten...