SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
SGL Carbon 11,16 -3,88% 11,61 - 203 T
Heidelberger Druckmaschinen 2,82 -1,54% 2,86 - 156 T
zooplus 151,25 -1,00% 152,78 - 115 T
Bertrandt 96,60 -0,75% 97,33 - 114 T
DMG Mori 44,51 -1,66% 45,26 - 113 T
Indus Holding 59,95 -0,22% 60,08 - 109 T
KWS Saat 330,18 -2,17% 337,50 - 80 T
Rocket Internet 20,60 +2,82% 20,03 - 76 T
König + Bauer St 60,88 -2,67% 62,55 - 65 T
ADLER Real Estate 12,55 +1,41% 12,38 - 63 T
bet-at-home.com 102,30 -0,74% 103,06 - 48.839
Borussia Dortmund 6,18 -3,54% 6,41 - 45.496
Delivery Hero 36,07 +2,76% 35,10 - 44.313
Bilfinger 38,32 +0,01% 38,32 - 41.451
Patrizia Immobilien 18,47 +0,30% 18,42 - 41.375
Deutz 6,92 +0,79% 6,87 - 41.031
Capital Stage 6,35 +0,47% 6,32 - 37.746
Elringklinger 15,44 +0,01% 15,44 - 36.991
Grenke AG 82,17 -0,78% 82,82 - 36.980
ADO Properties S.A. 41,74 -2,79% 42,93 - 36.633
Sixt St 72,73 -2,07% 74,27 - 33.736
Puma 359,05 -1,73% 365,37 - 32.806
Rational 539,41 -0,22% 540,60 - 25.353
Gerry Weber 8,66 +0,86% 8,59 - 23.792
Wacker Neuson 26,89 +0,67% 26,71 - 23.686
TLG Immobilien 21,23 -0,56% 21,35 - 21.228
CEWE Stiftung 88,56 +0,35% 88,25 - 20.274
Diebold Nixdorf 74,08 -0,57% 74,51 - 18.842
Deutsche Beteiligungs AG 48,80 +0,14% 48,73 - 18.324
HHLA 23,24 -1,09% 23,49 - 18.177
Klöckner 10,14 +0,36% 10,10 - 18.069
Stabilus 69,80 -0,60% 70,22 - 15.553
Hamborner REIT 9,81 +0,10% 9,80 - 15.072
Wüstenrot & Württembergische 22,97 +0,48% 22,86 - 14.069
Hapag-Lloyd 30,93 +0,15% 30,89 - 12.510
SAF Holland 16,84 -0,54% 16,93 - 11.631
Vossloh 45,56 -1,35% 46,18 - 10.899
DIC Asset 10,29 -0,19% 10,31 - 10.009
Hypoport 135,80 +0,85% 134,65 - 8.799
Grammer 49,40 -1,00% 49,90 - 8.151
MLP 5,27 -0,83% 5,32 - 5.815
Aroundtown 6,24 -0,24% 6,25 - 4.357
VTG 45,44 +0,34% 45,28 - 4.089
Takkt 18,45 +2,43% 18,01 - 3.782
Scout24 34,37 -0,06% 34,39 - 2.054
WashTec 76,86 +0,38% 76,57 - 1.537
Rhön-Klinikum 30,41 -0,45% 30,55 - 0
Biotest Vz 19,86 -0,93% 20,05 - 0
Tele Columbus 8,91 +0,12% 8,90 - 0
Hornbach Holding 75,85 +0,25% 75,66 - 0
RSS Feeds



Bitte warten...