SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Indus Holding 60,35 -0,64% 60,74 - 0
Deutz 6,87 -0,92% 6,94 - 0
Rational 563,00 +0,63% 559,50 - 0
Wüstenrot & Württembergische 22,80 +0,35% 22,73 - 0
Tele Columbus 8,48 -0,15% 8,49 - 0
KWS Saat 339,54 -0,13% 340,00 - 340
Takkt 17,97 +1,97% 17,62 - 899
Scout24 34,28 +1,62% 33,73 - 1.714
Grenke AG 82,55 +0,54% 82,11 - 2.477
WashTec 74,06 +0,42% 73,75 - 2.519
Wacker Neuson 28,00 +2,42% 27,34 - 3.059
König + Bauer St 61,74 -1,91% 62,94 - 3.172
HHLA 24,00 +0,43% 23,89 - 3.599
Biotest Vz 19,79 -0,35% 19,86 - 3.958
ADO Properties S.A. 44,10 +0,16% 44,03 - 5.513
Diebold Nixdorf 74,17 +0,06% 74,13 - 5.563
Capital Stage 6,31 +0,70% 6,27 - 6.721
Hornbach Holding 75,25 -2,96% 77,55 - 9.415
MLP 5,33 +1,06% 5,28 - 10.774
Puma 372,60 -0,98% 376,28 - 11.280
Rocket Internet 21,40 -0,80% 21,57 - 12.734
TLG Immobilien 21,01 -3,11% 21,69 - 16.036
VTG 45,85 +1,86% 45,01 - 16.504
Aroundtown 6,41 -0,93% 6,47 - 17.826
SAF Holland 16,88 +2,83% 16,42 - 20.523
DMG Mori 45,75 -0,87% 46,16 - 23.493
ADLER Real Estate 12,42 +1,02% 12,29 - 27.165
zooplus 153,79 +3,50% 148,59 - 28.681
Stabilus 69,46 -1,47% 70,50 - 28.907
Klöckner 10,00 +1,51% 9,85 - 32.163
Gerry Weber 8,64 -0,24% 8,66 - 32.376
Hapag-Lloyd 31,37 -4,51% 32,85 - 33.244
Hamborner REIT 9,83 +0,30% 9,80 - 35.140
Hypoport 135,15 +0,86% 134,00 - 36.736
bet-at-home.com 105,93 +4,54% 101,33 - 37.823
Delivery Hero 36,28 +0,76% 36,01 - 38.471
CEWE Stiftung 89,00 +4,44% 85,22 - 47.123
Elringklinger 15,69 -0,02% 15,69 - 48.501
Borussia Dortmund 6,22 +2,24% 6,08 - 54 T
Sixt St 75,93 -2,40% 77,80 - 56 T
Patrizia Immobilien 19,47 -2,93% 20,06 - 66 T
Grammer 51,68 +2,26% 50,54 - 70 T
Rhön-Klinikum 30,18 +0,49% 30,03 - 73 T
Bilfinger 37,20 -1,90% 37,92 - 98 T
SGL Carbon 10,99 -0,45% 11,04 - 104 T
DIC Asset 10,55 -0,42% 10,60 - 139 T
Heidelberger Druckmaschinen 2,86 -0,38% 2,87 - 146 T
Bertrandt 94,90 +1,50% 93,50 - 152 T
Deutsche Beteiligungs AG 49,19 -0,37% 49,38 - 228 T
Vossloh 46,19 +0,18% 46,10 - 255 T
RSS Feeds



Bitte warten...