SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Bertrandt 79,65 +0,76% 79,05 - 0
DMG Mori 45,05 +0,33% 44,90 - 0
KWS Saat 335,00 +2,13% 328,00 - 0
Wüstenrot & Württembergische 20,20 +0,50% 20,10 - 0
Krones 99,30 +1,43% 97,90 - 0
Drägerwerk Vz 61,90 -2,37% 63,40 - 0
WashTec 77,50 +1,17% 76,60 - 0
ADLER Real Estate 15,44 -0,77% 15,56 - 0
CompuGroup Medical 50,30 +0,60% 50,00 - 0
DIC Asset 9,43 +0,11% 9,42 - 0
Xing 313,50 +0,32% 312,50 - 0
VTG 52,80 +0,19% 52,70 - 0
Hypoport 195,40 +0,41% 194,60 - 0
Stabilus 75,40 -0,26% 75,60 - 0
ADO Properties S.A. 51,00 +0,79% 50,60 - 0
Hornbach Holding 55,10 -0,18% 55,20 - 0
JOST Werke AG 33,45 -0,74% 33,70 - 0
Befesa 40,65 +5,45% 38,55 - 0
BayWa 28,45 -1,04% 28,75 - 797
Grenke AG 105,30 -0,38% 105,70 - 1.054
Aumann 63,70 -1,70% 64,80 - 1.911
Wacker Neuson 23,60 +6,98% 22,06 - 2.124
Hamborner REIT 9,23 +0,87% 9,15 - 2.769
Rhön-Klinikum 22,06 -0,09% 22,08 - 2.868
Jenoptik 32,44 +0,31% 32,34 - 3.895
CEWE Stiftung 72,90 -0,55% 73,30 - 5.109
Deutsche Beteiligungs AG 36,55 +0,55% 36,35 - 5.300
Corestate Capital Holding 41,05 -1,08% 41,50 - 5.747
Vossloh 49,40 -0,50% 49,65 - 6.175
Sixt St 107,40 -0,74% 108,20 - 6.219
HelloFresh 10,60 -1,58% 10,77 - 6.663
SGL Carbon 10,10 +0,40% 10,06 - 8.080
Pfeiffer Vacuum 128,70 +0,23% 128,40 - 9.009
Takkt 13,86 +4,05% 13,32 - 9.670
Patrizia Immobilien 17,28 -1,09% 17,47 - 9.720
Bilfinger 43,62 +1,82% 42,84 - 11.995
TLG Immobilien 22,42 -0,53% 22,54 - 13.454
König & Bauer 55,45 +0,27% 55,30 - 13.863
Klöckner 9,74 +0,15% 9,72 - 14.157
HHLA 20,14 +2,55% 19,64 - 15.145
Jungheinrich Vz 33,38 +1,89% 32,76 - 15.272
RIB Software 18,89 -2,93% 19,46 - 15.584
Encavis 6,06 +1,17% 5,99 - 16.958
Ceconomy St 6,40 +2,17% 6,26 - 20.921
Nordex 9,13 +0,04% 9,13 - 24.315
Deutz 7,64 +0,46% 7,61 - 24.750
Talanx 33,02 +0,67% 32,80 - 27.183
zooplus 145,20 -3,59% 150,60 - 27.889
Hapag-Lloyd 34,82 +0,46% 34,66 - 28.582
Ströer 49,64 +0,12% 49,58 - 29.300
Rational 627,00 -2,56% 643,50 - 32.017
Isra Vision 45,35 -2,16% 46,35 - 33.394
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...