SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
DMG Mori 47,55 -0,94% 48,00 17:18 0
Vossloh 41,35 -1,66% 42,05 08:20 0
KWS Saat 313,00 -1,57% 318,00 08:20 0
Biotest Vz 24,60 +0,20% 24,55 08:20 0
Rational 543,50 +0,18% 542,50 08:20 0
Takkt 17,38 -0,91% 17,54 08:04 0
ADLER Real Estate 14,64 -1,21% 14,82 09:15 0
Hamborner REIT 9,10 -0,44% 9,14 09:15 0
SAF Holland 14,50 -0,55% 14,58 17:18 0
Tele Columbus 6,07 +0,33% 6,05 08:04 0
ADO Properties S.A. 47,08 +1,16% 46,54 11:16 0
Krones 106,50 +0,95% 105,50 17:18 1.384
alstria office REIT 12,98 +0,85% 12,87 15:47 1.445
HHLA 19,65 -0,66% 19,78 10:07 1.572
Corestate Capital Holding 45,30 +0,55% 45,05 15:47 1.800
DIC Asset 9,34 -0,74% 9,41 15:47 1.964
Stabilus 81,00 -3,63% 84,05 15:12 2.025
Rhön-Klinikum 25,16 +0,16% 25,12 10:28 3.019
WashTec 74,40 -0,53% 74,80 10:11 3.943
Patrizia Immobilien 16,44 -0,36% 16,50 15:47 5.535
JOST Werke AG 33,35 -0,30% 33,45 11:35 5.603
Südzucker 14,70 -1,28% 14,89 17:27 5.729
Wacker Neuson 22,80 -0,96% 23,02 10:42 6.840
Klöckner 10,18 +0,10% 10,17 14:30 7.492
Grenke AG 95,35 +0,32% 95,05 08:01 7.628
CEWE Stiftung 80,60 -2,42% 82,60 09:02 8.060
Borussia Dortmund 5,77 +1,32% 5,69 17:43 8.786
Wüstenrot & Württembergische 18,20 -0,66% 18,32 09:53 9.100
Hornbach Holding 61,80 -2,98% 63,70 15:47 9.292
Bertrandt 87,80 -0,11% 87,90 16:04 10.515
Indus Holding 53,30 +1,14% 52,70 14:34 10.660
Encavis 6,27 -2,18% 6,41 18:43 13.982
Hypoport 167,40 +5,28% 159,00 17:54 15.089
Deutz 6,93 +2,29% 6,77 14:49 16.429
TLG Immobilien 22,82 +0,62% 22,68 11:23 16.937
Elringklinger 13,11 -0,30% 13,15 15:58 17.943
Hapag-Lloyd 35,84 0,00% 35,84 11:49 20.143
Grammer 61,75 +1,65% 60,75 17:28 22.048
Bilfinger 45,82 +1,82% 45,00 17:02 24.800
Heidelberger Druckmaschinen 2,48 -1,90% 2,53 17:24 25.539
zooplus 169,50 -2,47% 173,80 15:47 26.374
Aumann 54,90 +0,18% 54,80 19:29 32.013
HelloFresh 13,33 +3,33% 12,90 15:53 32.611
König & Bauer 62,30 -0,08% 62,35 15:47 33.023
VTG 48,70 +0,52% 48,45 12:56 36.531
Deutsche Beteiligungs AG 34,50 -1,57% 35,05 18:23 42.700
SGL Carbon 9,65 -1,73% 9,82 19:47 55 T
DWS Group 27,36 +0,05% 27,34 19:16 81 T
Steinhoff International Holdings N.V. 0,082 +2,50% 0,080 19:50 85 T
Sixt St 97,75 -0,66% 98,40 17:12 98 T
RSS Feeds



Bitte warten...