SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Gerry Weber 8,87 +6,23% 8,35 18:40 97 T
Delivery Hero 39,21 +1,77% 38,53 19:13 19.648
ADO Properties S.A. 43,17 +1,66% 42,47 11:09 4.317
WashTec 77,15 +1,51% 76,00 09:15 0
zooplus 135,50 +1,23% 133,85 17:20 17.171
Capital Stage 6,37 +1,11% 6,30 18:35 142 T
Diebold Nixdorf 72,53 +1,08% 71,76 08:01 1.233
Scout24 35,56 +0,88% 35,24 12:07 21.520
Heidelberger Druckmaschinen 2,99 +0,84% 2,96 19:11 28.943
Vossloh 46,90 +0,64% 46,60 08:37 2.064
Aroundtown 6,08 +0,61% 6,05 17:29 24.347
Rational 560,30 +0,59% 557,00 08:33 16.809
VTG 44,50 +0,50% 44,27 18:16 110 T
Rhön-Klinikum 29,35 +0,49% 29,20 08:02 0
Klöckner 9,95 +0,49% 9,90 17:07 11.187
MLP 5,45 +0,48% 5,42 17:30 10.882
Rocket Internet 21,42 +0,48% 21,32 17:27 62 T
Wüstenrot & Württembergische 22,62 +0,46% 22,51 15:25 27.300
bet-at-home.com 103,58 +0,42% 103,15 18:15 65 T
TLG Immobilien 20,43 +0,39% 20,35 15:26 13.157
Hapag-Lloyd 33,04 +0,32% 32,94 19:51 26.888
Hamborner REIT 9,62 +0,30% 9,59 09:15 0
HHLA 24,54 +0,14% 24,50 15:59 7.415
Indus Holding 61,43 +0,11% 61,37 14:23 31.235
Tele Columbus 8,88 +0,02% 8,88 14:43 1.775
SAF Holland 16,32 -0,06% 16,33 15:34 16.556
Hornbach Holding 73,80 -0,14% 73,90 17:38 0
Deutz 6,98 -0,23% 7,00 14:23 19.039
SGL Carbon 12,37 -0,32% 12,41 17:38 147 T
Bertrandt 86,78 -0,39% 87,12 19:51 21.453
Deutsche Beteiligungs AG 43,50 -0,40% 43,68 15:29 5.251
Elringklinger 14,13 -0,42% 14,19 18:01 28.413
Stabilus 76,00 -0,51% 76,39 14:21 38.000
KWS Saat 349,75 -0,53% 351,60 15:26 17.488
Wacker Neuson 28,70 -0,59% 28,87 17:17 25.813
König + Bauer St 64,69 -0,71% 65,15 18:11 16.220
CEWE Stiftung 79,46 -0,80% 80,10 16:03 1.748
Grenke AG 81,58 -0,82% 82,25 18:29 8.158
DIC Asset 10,50 -0,84% 10,59 18:09 116 T
Takkt 17,79 -1,18% 18,00 08:12 0
Grammer 48,01 -1,23% 48,61 11:08 9.602
Bilfinger 36,99 -1,32% 37,48 19:34 33.302
DMG Mori 46,45 -1,35% 47,09 17:34 12.325
Biotest Vz 18,60 -1,59% 18,90 08:20 0
Puma 381,60 -1,60% 387,80 19:14 26.018
ADLER Real Estate 12,45 -1,62% 12,66 19:23 37.523
Sixt St 74,13 -1,92% 75,57 18:37 16.294
Patrizia Immobilien 19,10 -2,48% 19,59 19:39 37.107
Borussia Dortmund 6,50 -2,58% 6,67 19:54 93 T
Hypoport 131,50 -2,92% 135,45 15:24 38.796
RSS Feeds



Bitte warten...