SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
SAF Holland 12,70 +2,83% 12,35 08:08 0
Sixt St 101,20 +2,74% 98,50 08:18 25.345
Tele Columbus 3,46 +2,67% 3,37 08:02 3.460
Medigene 10,77 +2,18% 10,54 08:18 11.810
Rhön-Klinikum 22,30 +2,01% 21,86 08:02 0
Nordex 8,15 +1,72% 8,02 08:00 2.039
Aixtron 9,34 +1,13% 9,24 08:00 4.671
HHLA 19,30 +0,99% 19,11 08:02 0
Südzucker 13,43 +0,98% 13,30 08:10 4.969
Ströer 46,86 +0,69% 46,54 08:02 0
Jenoptik 27,32 +0,66% 27,14 08:02 0
CompuGroup Medical 48,12 +0,63% 47,82 08:03 0
Dialog Semiconductor 21,62 +0,56% 21,50 08:02 0
Befesa 39,90 +0,50% 39,70 08:01 0
Carl Zeiss Meditec 72,00 +0,49% 71,65 08:00 7.200
Deutz 6,67 +0,38% 6,65 08:01 6.670
DIC Asset 9,51 +0,32% 9,48 08:03 0
Isra Vision 40,20 +0,25% 40,10 08:20 25.714
Drägerwerk Vz 45,88 +0,17% 45,80 08:01 0
Grenke AG 90,80 +0,06% 90,75 08:02 545
Borussia Dortmund 9,01 +0,06% 9,01 08:29 15.386
DWS Group 23,16 +0,04% 23,15 08:02 0
Bertrandt 72,00 0,00% 72,00 08:03 0
CEWE Stiftung 68,20 0,00% 68,20 - 0
Indus Holding 48,85 0,00% 48,85 - 0
Heidelberger Druckmaschinen 2,12 0,00% 2,12 - 0
Wüstenrot & Württembergische 18,58 0,00% 18,58 - 0
Krones 82,35 0,00% 82,35 - 0
WashTec 72,60 0,00% 72,60 - 0
Encavis 6,12 0,00% 6,12 - 0
Deutsche Beteiligungs AG 35,40 0,00% 35,40 - 0
ADLER Real Estate 14,08 0,00% 14,08 - 0
Hamborner REIT 9,15 0,00% 9,15 - 0
Wacker Neuson 20,78 0,00% 20,78 - 0
VTG 52,40 0,00% 52,40 08:01 0
Hypoport 187,40 0,00% 187,40 - 0
S&T AG 21,90 0,00% 21,90 08:02 0
ADO Properties 51,05 0,00% 51,05 - 0
Aumann 48,20 0,00% 48,20 - 0
JOST Werke AG 30,60 0,00% 30,60 08:01 0
Jungheinrich Vz 28,24 -0,21% 28,30 08:08 0
SMA Solar Technology 19,25 -0,21% 19,29 08:01 0
TLG Immobilien 22,22 -0,27% 22,28 08:02 0
Bilfinger 37,16 -0,32% 37,28 08:01 0
DMG Mori 44,05 -0,34% 44,20 08:08 0
Vossloh 40,25 -0,37% 40,40 08:20 0
Talanx 30,88 -0,39% 31,00 08:03 0
Hornbach Holding 56,90 -0,52% 57,20 08:03 0
Xing 276,00 -0,54% 277,50 08:00 552
Hapag-Lloyd 32,78 -0,67% 33,00 08:07 0
BayWa 26,60 -0,75% 26,80 08:20 0
Corestate Capital Holding 36,95 -0,81% 37,25 08:03 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...