SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Deutsche Beteiligungs AG 47,90 -1,85% 48,80 11:44 12.284
Takkt 18,15 -1,60% 18,45 08:01 1.452
MLP 5,19 -1,56% 5,27 16:10 364
Klöckner 10,01 -1,33% 10,14 13:24 25.772
Grenke AG 81,10 -1,30% 82,17 18:50 9.083
Gerry Weber 8,56 -1,26% 8,66 08:06 0
Heidelberger Druckmaschinen 2,78 -1,24% 2,82 16:36 79 T
HHLA 23,00 -1,02% 23,24 11:53 3.571
Hapag-Lloyd 30,62 -1,02% 30,93 08:08 0
Scout24 34,07 -0,88% 34,37 09:10 0
Rhön-Klinikum 30,16 -0,83% 30,41 08:03 0
KWS Saat 327,77 -0,73% 330,18 14:21 10.511
Delivery Hero 35,84 -0,65% 36,07 14:31 3.584
Diebold Nixdorf 73,62 -0,63% 74,08 14:11 14.270
Elringklinger 15,35 -0,57% 15,44 19:52 54 T
Hornbach Holding 75,49 -0,47% 75,85 17:29 0
VTG 45,23 -0,45% 45,44 17:06 2.442
Deutz 6,90 -0,39% 6,92 17:39 3.449
Wüstenrot & Württembergische 22,89 -0,37% 22,97 17:57 1.144
Vossloh 45,42 -0,30% 45,56 17:05 24.361
König + Bauer St 60,74 -0,24% 60,88 17:29 7.246
WashTec 76,75 -0,14% 76,86 11:10 23.025
Indus Holding 59,88 -0,12% 59,95 11:11 8.982
SGL Carbon 11,15 -0,09% 11,16 19:58 112 T
Hamborner REIT 9,81 -0,07% 9,81 17:36 5.075
Bilfinger 38,30 -0,04% 38,32 15:46 13.005
DIC Asset 10,30 +0,03% 10,29 17:29 7.740
zooplus 151,30 +0,03% 151,25 16:11 10.578
ADO Properties S.A. 41,81 +0,17% 41,74 09:07 0
TLG Immobilien 21,27 +0,18% 21,23 13:51 10.421
Borussia Dortmund 6,20 +0,28% 6,18 19:09 12.754
Rocket Internet 20,65 +0,28% 20,60 17:39 22.587
ADLER Real Estate 12,59 +0,32% 12,55 11:30 6.295
CEWE Stiftung 88,85 +0,33% 88,56 15:41 1.769
Wacker Neuson 26,98 +0,33% 26,89 09:15 0
bet-at-home.com 102,70 +0,39% 102,30 17:29 9.964
Rational 541,85 +0,45% 539,41 14:52 36.788
Grammer 49,65 +0,51% 49,40 16:25 33.710
Aroundtown 6,27 +0,61% 6,24 15:52 15.695
Biotest Vz 20,02 +0,83% 19,86 09:57 1.302
SAF Holland 17,00 +0,93% 16,84 17:33 10.824
Patrizia Immobilien 18,68 +1,14% 18,47 17:29 23.420
Capital Stage 6,43 +1,20% 6,35 16:27 18.060
Sixt St 73,62 +1,22% 72,73 14:01 73 T
Bertrandt 98,02 +1,47% 96,60 17:29 75 T
Tele Columbus 9,06 +1,63% 8,91 17:09 4.526
DMG Mori 45,27 +1,70% 44,51 16:29 9.557
Hypoport 138,80 +2,21% 135,80 17:24 49.632
Stabilus 71,68 +2,69% 69,80 12:32 22.036
Puma 370,75 +3,26% 359,05 17:45 0
RSS Feeds



Bitte warten...