SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Hypoport 158,00 -2,29% 161,70 - 398 T
zooplus 130,80 -1,65% 133,00 - 53 T
SGL Carbon 13,74 -1,64% 13,97 - 89 T
Borussia Dortmund 7,86 -1,52% 7,98 - 43.349
Rocket Internet 22,12 -1,44% 22,44 - 47.365
Heidelberger Druckmaschinen 3,48 -1,19% 3,52 - 101 T
Deutsche Beteiligungs AG 45,10 -1,10% 45,60 - 53 T
ADLER Real Estate 13,15 -1,06% 13,30 - 8.023
Delivery Hero 37,92 -1,00% 38,31 - 40.993
Indus Holding 61,38 -0,87% 61,92 - 14.901
DMG Mori 52,03 -0,80% 52,45 - 5.203
Wacker Neuson 27,03 -0,78% 27,24 - 6.207
Hapag-Lloyd 36,35 -0,78% 36,64 - 0
Bertrandt 80,99 -0,77% 81,63 - 85 T
Aroundtown 6,35 -0,70% 6,40 - 28.666
CEWE Stiftung 79,60 -0,69% 80,15 - 27.817
Hamborner REIT 9,24 -0,65% 9,30 - 23.654
HHLA 27,53 -0,56% 27,69 - 12.705
Klöckner 10,46 -0,51% 10,51 - 73 T
TLG Immobilien 19,88 -0,50% 19,98 - 35.912
Rhön-Klinikum 29,08 -0,40% 29,19 - 0
Wüstenrot & Württembergische 23,12 -0,34% 23,20 - 0
Gerry Weber 10,65 -0,28% 10,68 - 25.625
Sixt St 69,38 -0,23% 69,54 - 11.139
Stabilus 80,30 -0,23% 80,49 - 8.030
König + Bauer St 69,38 -0,22% 69,53 - 25.793
Hornbach Holding 78,45 -0,15% 78,57 - 14.156
Patrizia Immobilien 18,50 -0,13% 18,53 - 128 T
MLP 5,94 +0,02% 5,94 - 2.970
SAF Holland 16,58 +0,03% 16,57 - 17
VTG 48,69 +0,06% 48,66 - 47.457
Puma 334,65 +0,09% 334,34 - 26.198
Takkt 19,53 +0,10% 19,51 - 2.930
Scout24 34,06 +0,18% 34,00 - 0
Elringklinger 15,44 +0,32% 15,39 - 12.956
Capital Stage 6,32 +0,35% 6,30 - 24.924
ADO Properties S.A. 42,79 +0,40% 42,62 - 6.419
KWS Saat 363,20 +0,45% 361,56 - 10.896
Diebold Nixdorf 70,70 +0,47% 70,37 - 0
bet-at-home.com 125,50 +0,62% 124,73 - 43.712
Vossloh 56,30 +0,68% 55,92 - 5.067
Bilfinger 34,30 +0,85% 34,01 - 8.324
Deutz 6,73 +0,93% 6,67 - 21.200
DIC Asset 9,78 +0,93% 9,69 - 68 T
Rational 572,36 +0,96% 566,90 - 71 T
Grenke AG 85,68 +1,52% 84,39 - 72 T
Tele Columbus 8,80 +1,55% 8,67 - 24.905
WashTec 77,11 +1,77% 75,77 - 19.203
Biotest Vz 22,50 +2,19% 22,01 - 900
Grammer 51,50 +7,97% 47,70 - 219 T
RSS Feeds



Bitte warten...