SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Steinhoff International Holdings N.V. 0,20 -12,10% 0,23 - 2,02 M
Elringklinger 11,03 -5,48% 11,67 - 20.875
Südzucker 12,28 -3,50% 12,72 - 123 T
DWS Group 26,97 -2,12% 27,55 - 9.549
JOST Werke AG 33,90 -1,74% 34,50 - 12.915
SAF Holland 13,44 -1,68% 13,67 - 17.595
Corestate Capital Holding 44,25 -1,23% 44,80 - 7.604
Hypoport 167,00 -1,18% 169,00 - 17.954
DIC Asset 9,52 -1,14% 9,63 - 1.542
Wüstenrot & Württembergische 18,16 -0,98% 18,34 - 6.760
Wacker Neuson 21,44 -0,83% 21,62 - 0
Bertrandt 83,00 -0,78% 83,65 - 7.126
ADO Properties S.A. 47,18 -0,67% 47,50 - 0
CEWE Stiftung 77,10 -0,64% 77,60 - 0
DMG Mori 46,50 -0,64% 46,80 - 1.169
Krones 115,20 -0,60% 115,90 - 24.796
Tele Columbus 5,65 -0,53% 5,68 - 0
Grammer 59,35 -0,50% 59,65 - 45.103
zooplus 144,80 -0,48% 145,50 - 88 T
Vossloh 42,95 -0,46% 43,15 - 0
Rhön-Klinikum 24,92 -0,32% 25,00 - 0
Grenke AG 98,85 -0,25% 99,10 - 16.767
Deutz 7,12 -0,21% 7,13 - 719
Sixt St 109,00 -0,18% 109,20 - 16.216
Hamborner REIT 9,09 -0,11% 9,10 - 954
Indus Holding 53,40 0,00% 53,40 - 11.984
Encavis 6,09 0,00% 6,09 - 279 T
Hornbach Holding 59,60 0,00% 59,60 - 0
VTG 54,80 +0,18% 54,70 - 4.384
Hapag-Lloyd 31,72 +0,19% 31,66 - 0
Bilfinger 42,44 +0,24% 42,34 - 38.101
Heidelberger Druckmaschinen 2,34 +0,26% 2,33 - 9.095
Aumann 57,70 +0,35% 57,50 - 14.668
TLG Immobilien 22,42 +0,36% 22,34 - 4.169
Deutsche Beteiligungs AG 35,70 +0,42% 35,55 - 19.217
HHLA 18,98 +0,42% 18,90 - 7.032
ADLER Real Estate 14,00 +0,43% 13,94 - 0
Klöckner 10,16 +0,49% 10,11 - 0
Rational 582,50 +0,52% 579,50 - 72 T
WashTec 70,50 +0,57% 70,10 - 5.640
Stabilus 72,05 +0,84% 71,45 - 18.008
König & Bauer 61,55 +1,74% 60,50 - 6.580
Borussia Dortmund 6,21 +2,06% 6,08 - 28.720
KWS Saat 333,50 +2,30% 326,00 - 2.335
alstria office REIT 13,15 +2,65% 12,81 - 4.997
Takkt 15,80 +2,86% 15,36 - 4.522
Patrizia Immobilien 17,54 +2,87% 17,05 - 11.985
HelloFresh 14,37 +3,01% 13,95 - 4.140
Biotest Vz 24,25 +3,19% 23,50 - 0
SGL Carbon 10,45 +4,81% 9,97 - 53 T
RSS Feeds



Bitte warten...