SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
zooplus 169,50 -2,47% 173,80 - 26.374
Wüstenrot & Württembergische 18,20 -0,66% 18,32 - 9.100
WashTec 74,40 -0,53% 74,80 - 3.943
Wacker Neuson 22,80 -0,96% 23,02 - 6.840
VTG 48,70 +0,52% 48,45 - 36.531
Vossloh 41,35 -1,66% 42,05 - 0
TLG Immobilien 22,82 +0,62% 22,68 - 16.937
Tele Columbus 6,07 +0,33% 6,05 - 0
Takkt 17,38 -0,91% 17,54 - 0
Südzucker 14,70 -1,28% 14,89 - 5.729
Steinhoff International Holdings N.V. 0,082 +2,50% 0,080 - 85 T
Stabilus 81,00 -3,63% 84,05 - 2.025
Sixt St 97,75 -0,66% 98,40 - 98 T
SGL Carbon 9,65 -1,73% 9,82 - 55 T
SAF Holland 14,50 -0,55% 14,58 - 0
Rhön-Klinikum 25,16 +0,16% 25,12 - 3.019
Rational 543,50 +0,18% 542,50 - 0
Patrizia Immobilien 16,44 -0,36% 16,50 - 5.535
König & Bauer 62,30 -0,08% 62,35 - 33.023
KWS Saat 313,00 -1,57% 318,00 - 0
Krones 106,50 +0,95% 105,50 - 1.384
Klöckner 10,18 +0,10% 10,17 - 7.492
JOST Werke AG 33,35 -0,30% 33,45 - 5.603
Indus Holding 53,30 +1,14% 52,70 - 10.660
Hypoport 167,40 +5,28% 159,00 - 15.089
Hornbach Holding 61,80 -2,98% 63,70 - 9.292
HHLA 19,65 -0,66% 19,78 - 1.572
HelloFresh 13,33 +3,33% 12,90 - 32.611
Heidelberger Druckmaschinen 2,48 -1,90% 2,53 - 25.539
Hapag-Lloyd 35,84 0,00% 35,84 - 20.143
Hamborner REIT 9,10 -0,44% 9,14 - 0
Grenke AG 95,35 +0,32% 95,05 - 7.628
Grammer 61,75 +1,65% 60,75 - 22.048
Encavis 6,27 -2,18% 6,41 - 13.982
Elringklinger 13,11 -0,30% 13,15 - 17.943
DWS Group 27,36 +0,05% 27,34 - 81 T
DMG Mori 47,55 -0,94% 48,00 - 0
DIC Asset 9,34 -0,74% 9,41 - 1.964
Deutz 6,93 +2,29% 6,77 - 16.429
Deutsche Beteiligungs AG 34,50 -1,57% 35,05 - 42.700
Corestate Capital Holding 45,30 +0,55% 45,05 - 1.800
CEWE Stiftung 80,60 -2,42% 82,60 - 8.060
Borussia Dortmund 5,77 +1,32% 5,69 - 8.786
Biotest Vz 24,60 +0,20% 24,55 - 0
Bilfinger 45,82 +1,82% 45,00 - 24.800
Bertrandt 87,80 -0,11% 87,90 - 10.515
Aumann 54,90 +0,18% 54,80 - 32.013
alstria office REIT 12,98 +0,85% 12,87 - 1.445
ADO Properties S.A. 47,08 +1,16% 46,54 - 0
ADLER Real Estate 14,64 -1,21% 14,82 - 0
RSS Feeds



Bitte warten...