SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
zooplus 152,78 +0,58% 151,90 09:43 0
Wüstenrot & Württembergische 22,86 -1,41% 23,19 09:15 0
WashTec 76,57 +0,75% 76,00 17:41 25.206
Wacker Neuson 26,71 -0,70% 26,90 19:19 116 T
VTG 45,28 -0,60% 45,56 18:59 7.020
Vossloh 46,18 +0,39% 46,00 17:04 39.303
TLG Immobilien 21,35 +0,33% 21,28 19:48 12.025
Tele Columbus 8,90 +1,29% 8,79 08:05 0
Takkt 18,01 +1,26% 17,79 10:15 360
Stabilus 70,22 -0,89% 70,85 11:43 3.511
Sixt St 74,27 -1,19% 75,17 16:51 15.667
SGL Carbon 11,61 -6,08% 12,36 19:57 479 T
Scout24 34,39 -0,25% 34,48 09:18 0
SAF Holland 16,93 +0,30% 16,89 16:10 39.009
Rocket Internet 20,03 -2,35% 20,51 18:54 65 T
Rhön-Klinikum 30,55 +1,00% 30,24 15:47 28.050
Rational 540,60 +1,05% 535,00 19:40 52 T
Puma 365,37 -0,61% 367,61 17:37 208 T
Patrizia Immobilien 18,42 -1,39% 18,68 19:33 73 T
MLP 5,32 +2,09% 5,21 14:28 7.442
König + Bauer St 62,55 +0,98% 61,94 17:37 38.033
KWS Saat 337,50 -0,59% 339,50 08:20 0
Klöckner 10,10 -0,45% 10,15 19:40 28.356
Indus Holding 60,08 -0,28% 60,25 18:40 141 T
Hypoport 134,65 -0,55% 135,40 16:35 1.616
Hornbach Holding 75,66 +0,11% 75,58 17:37 223 T
HHLA 23,49 -0,31% 23,57 09:16 1.443
Heidelberger Druckmaschinen 2,86 +0,18% 2,85 19:51 15.528
Hapag-Lloyd 30,89 -1,13% 31,24 09:55 12.331
Hamborner REIT 9,80 -0,88% 9,89 08:38 4.901
Grenke AG 82,82 -0,02% 82,83 08:09 0
Grammer 49,90 +0,36% 49,72 12:07 9.980
Gerry Weber 8,59 +0,72% 8,53 15:13 1.718
Elringklinger 15,44 -0,62% 15,54 17:37 19.306
DMG Mori 45,26 -0,67% 45,57 19:35 1.358
Diebold Nixdorf 74,51 -0,57% 74,94 13:56 47.317
DIC Asset 10,31 -0,01% 10,31 17:37 33.622
Deutz 6,87 +0,97% 6,80 13:21 275
Deutsche Beteiligungs AG 48,73 -0,35% 48,91 09:15 0
Delivery Hero 35,10 -0,86% 35,41 17:46 12.340
CEWE Stiftung 88,25 +0,57% 87,75 15:34 8.825
Capital Stage 6,32 -1,25% 6,40 15:26 9.728
Borussia Dortmund 6,41 +3,19% 6,21 18:45 138 T
Biotest Vz 20,05 -0,27% 20,10 09:56 2.706
Bilfinger 38,32 +0,33% 38,19 15:38 6.823
bet-at-home.com 103,06 +1,18% 101,86 18:26 106 T
Bertrandt 97,33 +0,93% 96,44 19:37 31.963
Aroundtown 6,25 -1,33% 6,34 15:53 64 T
ADO Properties S.A. 42,93 -2,20% 43,90 11:10 23.501
ADLER Real Estate 12,38 -0,41% 12,43 18:16 122 T
RSS Feeds



Bitte warten...