SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
zooplus 145,20 -3,59% 150,60 15:19 27.889
Wüstenrot & Württembergische 20,20 +0,50% 20,10 09:15 0
WashTec 77,50 +1,17% 76,60 09:15 0
Wacker Neuson 23,60 +6,98% 22,06 17:57 2.124
VTG 52,80 +0,19% 52,70 08:03 0
Vossloh 49,40 -0,50% 49,65 12:27 6.175
TLG Immobilien 22,42 -0,53% 22,54 16:07 13.454
Tele Columbus 2,67 -4,47% 2,80 19:46 41.188
Takkt 13,86 +4,05% 13,32 17:33 9.670
Südzucker 11,52 -3,60% 11,95 18:37 193 T
Steinhoff International Holdings N.V. 0,14 -6,19% 0,15 19:37 404 T
Stabilus 75,40 -0,26% 75,60 08:03 0
Sixt St 107,40 -0,74% 108,20 18:15 6.219
SGL Carbon 10,10 +0,40% 10,06 09:53 8.080
SAF Holland 13,58 +4,06% 13,05 17:18 61 T
Rhön-Klinikum 22,06 -0,09% 22,08 12:58 2.868
Rational 627,00 -2,56% 643,50 16:37 32.017
Patrizia Immobilien 17,28 -1,09% 17,47 13:01 9.720
König & Bauer 55,45 +0,27% 55,30 15:10 13.863
KWS Saat 335,00 +2,13% 328,00 08:20 0
Krones 99,30 +1,43% 97,90 17:18 0
Klöckner 9,74 +0,15% 9,72 13:01 14.157
JOST Werke AG 33,45 -0,74% 33,70 08:03 0
Indus Holding 53,80 +0,56% 53,50 16:59 39.401
Hypoport 195,40 +0,41% 194,60 09:15 0
Hornbach Holding 55,10 -0,18% 55,20 09:06 0
HHLA 20,14 +2,55% 19,64 17:26 15.145
HelloFresh 10,60 -1,58% 10,77 18:33 6.663
Heidelberger Druckmaschinen 2,37 -0,25% 2,38 18:23 283 T
Hapag-Lloyd 34,82 +0,46% 34,66 16:58 28.582
Hamborner REIT 9,23 +0,87% 9,15 10:16 2.769
Grenke AG 105,30 -0,38% 105,70 18:08 1.054
Grammer 52,80 +1,54% 52,00 09:31 23.760
Encavis 6,06 +1,17% 5,99 15:27 16.958
Elringklinger 10,65 -1,39% 10,80 17:50 10.712
DWS Group 23,98 +2,04% 23,50 16:59 40.488
DMG Mori 45,05 +0,33% 44,90 17:18 0
DIC Asset 9,43 +0,11% 9,42 09:06 0
Deutz 7,64 +0,46% 7,61 16:42 24.750
Deutsche Beteiligungs AG 36,55 +0,55% 36,35 15:19 5.300
Corestate Capital Holding 41,05 -1,08% 41,50 11:34 5.747
CEWE Stiftung 72,90 -0,55% 73,30 10:08 5.109
Borussia Dortmund 7,29 -1,02% 7,37 18:09 109 T
Biotest Vz 23,80 +0,42% 23,70 08:20 0
Bilfinger 43,62 +1,82% 42,84 11:54 11.995
Bertrandt 79,65 +0,76% 79,05 09:06 0
Aumann 63,70 -1,70% 64,80 12:19 1.911
alstria office REIT 12,89 +0,16% 12,87 11:24 3.661
ADO Properties S.A. 51,00 +0,79% 50,60 09:39 0
ADLER Real Estate 15,44 -0,77% 15,56 09:15 0
RSS Feeds



Bitte warten...