SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,76 -0,72% 13,86 - 3.440
ADO Properties 51,90 +0,68% 51,55 - 0
Aixtron 9,52 -3,19% 9,83 - 35.785
Aumann 28,15 -1,57% 28,60 - 0
Befesa 40,95 -0,12% 41,00 - 0
Bertrandt 77,60 +4,94% 73,95 - 10.045
Bilfinger 33,84 +4,90% 32,26 - 20.155
Borussia Dortmund 7,64 0,00% 7,64 - 18.182
Cancom 35,14 +0,06% 35,12 - 7.028
Ceconomy St 4,80 -1,58% 4,88 - 9.398
CEWE Stiftung 83,10 +1,09% 82,20 - 8.310
CompuGroup Medical 51,80 +1,97% 50,80 - 2.374
Corestate Capital Holding 32,75 -0,76% 33,00 - 14.876
CTS Eventim 40,20 +0,70% 39,92 - 4.020
Deutsche Beteiligungs AG 35,50 -0,56% 35,70 - 49.501
Deutz 6,71 +1,13% 6,63 - 8.388
Dialog Semiconductor 25,39 -3,61% 26,34 - 57 T
DIC Asset 10,10 +0,40% 10,06 - 51
DMG Mori 43,05 0,00% 43,05 - 0
Dr. Hönle 54,00 +1,12% 53,40 - 4.860
Drägerwerk Vz 49,84 +0,48% 49,60 - 797
DWS Group 25,53 +1,57% 25,14 - 16.590
Encavis 5,88 +1,73% 5,78 - 5.880
Grenke AG 88,00 +5,33% 83,55 - 2.076
Hamborner REIT 8,92 +0,34% 8,89 - 8.920
Hapag-Lloyd 26,98 +1,28% 26,64 - 7.683
Heidelberger Druckmaschinen 1,66 +0,85% 1,65 - 218 T
HelloFresh 8,46 +0,65% 8,40 - 0
HHLA 19,74 -0,05% 19,75 - 2.171
Hornbach Holding 46,90 +3,19% 45,45 - 8.145
Hypoport 181,80 -0,87% 183,40 - 0
Indus Holding 42,65 -2,51% 43,75 - 25.640
Isra Vision 31,30 +9,63% 28,55 - 83 T
Jenoptik 31,36 +0,77% 31,12 - 38.569
JOST Werke 29,60 -1,17% 29,95 - 0
Jungheinrich Vz 28,24 0,00% 28,24 - 0
Klöckner 6,34 +0,64% 6,30 - 93 T
Knorr-Bremse 89,28 +0,04% 89,24 - 2.145
Krones 70,65 0,00% 70,65 - 0
KWS Saat 276,50 +1,47% 272,50 - 0
König & Bauer 42,12 +2,63% 41,04 - 19.509
Leoni 22,70 -1,30% 23,00 - 40.092
Medigene 9,01 +3,62% 8,69 - 20.602
Nordex 9,92 -1,62% 10,09 - 32.551
Patrizia Immobilien 19,50 -0,41% 19,58 - 7.022
Pfeiffer Vacuum 125,40 -0,16% 125,60 - 0
Rational 598,50 +0,08% 598,00 - 0
Rhön-Klinikum 24,24 +2,54% 23,64 - 436
RIB Software 12,76 -1,24% 12,92 - 8.554
S&T AG 21,38 -1,84% 21,78 - 31.579
SAF Holland 10,60 0,00% 10,60 - 0
SGL Carbon 7,41 +1,23% 7,32 - 3.878
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...