SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 11,46 | -0,69% |
|
11,54 | 12:29 | 229 T | |||
| ADO Properties | 35,16 | -0,79% |
|
35,44 | 12:45 | 0,59 M | |||
| ADVA Optical Network | 6,61 | +1,38% |
|
6,52 | 12:52 | 218 T | |||
| Aixtron | 10,24 | -0,44% |
|
10,29 | 12:49 | 2,31 M | |||
| Amadeus FiRe | 98,90 | -0,90% |
|
99,80 | 12:43 | 218 T | |||
| Aumann | 15,54 | -1,15% |
|
15,72 | 12:46 | 105 T | |||
| BayWa | 25,65 | -1,54% |
|
26,05 | 12:21 | 88 T | |||
| Befesa | 32,85 | -3,52% |
|
34,05 | 12:50 | 0,61 M | |||
| Bertrandt | 45,15 | -1,63% |
|
45,90 | 12:37 | 81 T | |||
| Bilfinger | 26,16 | -1,80% |
|
26,64 | 12:50 | 0,91 M | |||
| Borussia Dortmund | 9,57 | +2,74% |
|
9,31 | 12:45 | 2,08 M | |||
| Ceconomy St | 5,28 | -0,49% |
|
5,31 | 12:41 | 0,52 M | |||
| CEWE Stiftung | 81,10 | +0,37% |
|
80,80 | 12:43 | 464 T | |||
| CompuGroup Medical | 47,46 | -4,04% |
|
49,46 | 12:52 | 7,73 M | |||
| Corestate Capital Holding | 31,30 | -1,26% |
|
31,70 | 12:52 | 459 T | |||
| Deutsche Beteiligungs AG | 31,25 | -0,64% |
|
31,45 | 12:34 | 66 T | |||
| Deutz | 5,72 | -1,97% |
|
5,84 | 12:52 | 1,21 M | |||
| DIC Asset | 11,08 | -0,36% |
|
11,12 | 12:52 | 1,35 M | |||
| DMG Mori | 43,00 | -0,46% |
|
43,20 | 12:47 | 259 T | |||
| Dr. Hönle | 48,00 | -1,44% |
|
48,70 | 11:50 | 17.043 | |||
| Drägerwerk Vz | 44,82 | -0,18% |
|
44,90 | 12:52 | 111 T | |||
| DWS Group | 27,10 | -1,17% |
|
27,42 | 12:48 | 257 T | |||
| Eckert&Ziegler | 156,60 | -0,76% |
|
157,80 | 12:52 | 1,40 M | |||
| Encavis | 8,02 | 0,00% |
|
8,02 | 12:34 | 443 T | |||
| Hamborner REIT | 9,48 | -0,86% |
|
9,56 | 12:46 | 139 T | |||
| Heidelberger Druckmaschinen | 1,22 | -1,77% |
|
1,24 | 12:43 | 231 T | |||
| HelloFresh | 12,32 | -1,44% |
|
12,50 | 12:50 | 1,49 M | |||
| HHLA | 22,16 | -0,63% |
|
22,30 | 12:47 | 304 T | |||
| Hornbach Holding | 49,85 | +0,20% |
|
49,75 | 12:49 | 0,70 M | |||
| Hypoport | 234,50 | -1,26% |
|
237,50 | 12:39 | 0,68 M | |||
| Indus Holding | 39,05 | -0,51% |
|
39,25 | 12:52 | 188 T | |||
| Instone Real Estate Group | 17,72 | -0,23% |
|
17,76 | 11:11 | 14.256 | |||
| Isra Vision | 41,18 | +0,44% |
|
41,00 | 12:49 | 2,40 M | |||
| Jenoptik | 24,05 | -1,84% |
|
24,50 | 12:50 | 0,81 M | |||
| JOST Werke | 29,70 | +0,51% |
|
29,55 | 12:46 | 256 T | |||
| Jungheinrich Vz | 22,38 | -1,50% |
|
22,72 | 12:44 | 1,02 M | |||
| Klöckner | 5,87 | -1,43% |
|
5,96 | 12:52 | 1,00 M | |||
| Krones | 57,85 | -1,95% |
|
59,00 | 12:48 | 2,04 M | |||
| KWS Saat | 64,00 | 0,00% |
|
64,00 | 09:00 | 3.200 | |||
| König & Bauer | 36,46 | -1,03% |
|
36,84 | 12:49 | 388 T | |||
| Leoni | 13,35 | +0,23% |
|
13,32 | 12:50 | 0,98 M | |||
| New Work SE | 284,00 | -0,70% |
|
286,00 | 11:53 | 241 T | |||
| Nordex | 9,77 | -0,56% |
|
9,82 | 12:48 | 2,14 M | |||
| Patrizia AG | 16,32 | -2,28% |
|
16,70 | 12:41 | 180 T | |||
| Pfeiffer Vacuum | 147,20 | -0,54% |
|
148,00 | 12:40 | 390 T | |||
| Rational | 662,00 | -1,19% |
|
670,00 | 12:52 | 0,78 M | |||
| Rhön-Klinikum | 21,60 | -1,37% |
|
21,90 | 12:37 | 24.665 | |||
| RIB Software | 20,24 | +0,60% |
|
20,12 | 12:52 | 0,75 M | |||
| S&T AG | 20,48 | +0,99% |
|
20,28 | 12:47 | 1,90 M | |||
| SAF Holland | 9,04 | +0,11% |
|
9,03 | 12:45 | 198 T | |||
| Salzgitter | 18,41 | -3,03% |
|
18,98 | 12:49 | 2,04 M | |||
| Schaeffler Vz | 7,81 | +1,40% |
|
7,70 | 12:52 | 2,08 M |
Seite:
1
