SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 17,93 -5,28% 18,93 - 5.599
ADLER Real Estate 8,20 +0,49% 8,16 - 0
ADO Properties 19,62 -2,87% 20,20 - 44.413
ADVA Optical Network 4,97 +0,40% 4,95 - 5.835
Aixtron 7,84 -2,41% 8,03 - 6.935
Amadeus FiRe 71,70 -7,96% 77,90 - 16.035
Befesa 26,30 +1,15% 26,00 - 0
Bertrandt 30,90 -2,22% 31,60 - 1.543
Bilfinger 13,53 -7,07% 14,56 - 89 T
Borussia Dortmund 5,38 -2,63% 5,52 - 16.628
Ceconomy St 1,89 -3,08% 1,95 - 23.616
CEWE Stiftung 77,50 -7,74% 84,00 - 32.905
Corestate Capital Holding 25,80 -4,80% 27,10 - 124 T
Dermapharm Holding 37,63 -1,70% 38,28 - 2.258
Deutsche Beteiligungs AG 25,90 +0,19% 25,85 - 17.246
Deutsche EuroShop 10,75 +0,37% 10,71 - 35.321
Deutz 3,30 -1,79% 3,36 - 40.400
DIC Asset 9,08 -4,72% 9,53 - 17.261
DMG Mori 40,15 -2,19% 41,05 - 0
Drägerwerk Vz 87,90 -3,35% 90,95 - 0,51 M
DWS Group 21,33 -5,70% 22,62 - 21.144
Eckert&Ziegler 131,40 -7,98% 142,80 - 38.930
ELMOS Semiconductor 18,42 -3,26% 19,04 - 2.064
Encavis 9,17 +0,33% 9,14 - 981
Fielmann 51,85 -2,90% 53,40 - 17.615
Godewind Immobilien 6,28 -0,32% 6,30 - 0
Hamborner REIT 7,96 -0,28% 7,99 - 24.366
HHLA 11,96 -5,38% 12,64 - 41.442
Hornbach Holding 37,15 -2,88% 38,25 - 372
Hypoport 258,00 -3,01% 266,00 - 2.324
Indus Holding 24,85 +4,85% 23,70 - 24.225
Instone Real Estate Group 14,42 +0,98% 14,28 - 1.094
Isra Vision 50,00 +0,64% 49,68 - 1.000
Jenoptik 15,01 +2,11% 14,70 - 19.092
JOST Werke 21,25 +3,41% 20,55 - 2.125
Jungheinrich Vz 13,88 -0,64% 13,97 - 139
Klöckner 3,31 -2,19% 3,38 - 25.119
Koenig & Bauer 17,86 +5,24% 16,97 - 14.864
Krones 47,76 -4,13% 49,82 - 24.030
KWS Saat 45,65 -2,04% 46,60 - 0
Leoni 5,80 -3,42% 6,00 - 32.753
LPKF Laser 15,48 -10,78% 17,35 - 39.772
New Work SE 186,00 -5,82% 197,50 - 930
Nordex 7,13 +0,07% 7,12 - 41.644
Norma Group 16,16 -5,77% 17,15 - 22.273
Patrizia AG 20,50 -0,97% 20,70 - 2.050
Pfeiffer Vacuum 124,80 -5,38% 131,90 - 0
Rhön-Klinikum 17,56 -0,90% 17,72 - 0
RIB Software 28,54 +0,35% 28,44 - 5.149
S&T AG 16,99 -1,45% 17,24 - 15.390
SAF-Holland 3,56 -5,32% 3,76 - 7.330
Salzgitter 10,36 -4,12% 10,80 - 1.663
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...