SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 19,05 | +0,24% |
|
19,00 | - | 4.899 | |||
| ADO Properties | 22,56 | -4,49% |
|
23,62 | - | 6.768 | |||
| ADVA Optical Network | 6,75 | +9,40% |
|
6,17 | - | 23.791 | |||
| Amadeus FiRe | 98,70 | -1,50% |
|
100,20 | - | 4.079 | |||
| BayWa | 27,35 | -0,91% |
|
27,60 | - | 0 | |||
| Befesa | 35,70 | -0,14% |
|
35,75 | - | 0 | |||
| Bilfinger | 18,97 | -5,01% |
|
19,97 | - | 5.959 | |||
| Borussia Dortmund | 4,45 | +1,23% |
|
4,40 | - | 13.161 | |||
| Ceconomy St | 4,15 | -0,91% |
|
4,19 | - | 4.481 | |||
| CEWE Stiftung | 89,10 | -0,89% |
|
89,90 | - | 0 | |||
| Corestate Capital Holding | 14,07 | -1,68% |
|
14,31 | - | 88 T | |||
| Dermapharm Holding | 43,57 | +0,03% |
|
43,56 | - | 9.557 | |||
| Deutsche Beteiligungs AG | 30,75 | -3,15% |
|
31,75 | - | 5.577 | |||
| Deutsche EuroShop | 11,58 | -0,26% |
|
11,61 | - | 24.671 | |||
| Deutsche Pfandbriefbank | 5,58 | -0,27% |
|
5,60 | - | 17.850 | |||
| Deutz | 5,15 | +0,39% |
|
5,13 | - | 13.083 | |||
| DIC Asset | 9,96 | +0,10% |
|
9,95 | - | 8.899 | |||
| DMG Mori | 40,25 | -1,11% |
|
40,70 | - | 0 | |||
| Dr. Hönle | 51,20 | -0,78% |
|
51,60 | - | 19.158 | |||
| Drägerwerk Vz | 70,00 | +0,14% |
|
69,90 | - | 31.746 | |||
| DWS Group | 31,36 | -0,46% |
|
31,50 | - | 3.772 | |||
| Eckert&Ziegler | 42,02 | -2,28% |
|
43,00 | - | 6.590 | |||
| Encavis | 16,48 | -4,74% |
|
17,30 | - | 86 T | |||
| Fielmann | 69,80 | -0,50% |
|
70,15 | - | 9.738 | |||
| Global Fashion Group | 8,43 | -1,13% |
|
8,53 | - | 95 T | |||
| Hamborner REIT | 8,20 | +1,00% |
|
8,12 | - | 21.235 | |||
| HHLA | 15,80 | +1,15% |
|
15,62 | - | 0 | |||
| Hornbach Baumarkt | 38,05 | +0,13% |
|
38,00 | - | 0 | |||
| Hornbach Holding | 91,40 | +0,55% |
|
90,90 | - | 4.715 | |||
| Hypoport | 442,50 | -8,76% |
|
485,00 | - | 195 T | |||
| Indus Holding | 27,00 | +0,19% |
|
26,95 | - | 8.100 | |||
| Instone Real Estate Group | 18,16 | -1,52% |
|
18,44 | - | 0 | |||
| Jenoptik | 23,48 | -1,18% |
|
23,76 | - | 3.099 | |||
| JOST Werke | 34,55 | +1,62% |
|
34,00 | - | 69 T | |||
| Jungheinrich Vz | 35,54 | +1,08% |
|
35,16 | - | 43.322 | |||
| Klöckner | 5,59 | -3,29% |
|
5,78 | - | 3.369 | |||
| Koenig & Bauer | 17,44 | -0,34% |
|
17,50 | - | 0 | |||
| Krones | 52,60 | -3,57% |
|
54,55 | - | 6.499 | |||
| KWS Saat | 63,90 | -3,62% |
|
66,30 | - | 959 | |||
| Leoni | 4,80 | +6,71% |
|
4,50 | - | 13.636 | |||
| LPKF Laser | 17,66 | -6,26% |
|
18,84 | - | 79 T | |||
| Medios | 26,20 | -2,24% |
|
26,80 | - | 3.800 | |||
| New Work SE | 239,00 | +1,49% |
|
235,50 | - | 956 | |||
| Nordex | 12,98 | -1,44% |
|
13,17 | - | 160 T | |||
| Norma Group | 29,58 | -2,70% |
|
30,40 | - | 3.106 | |||
| Patrizia AG | 21,65 | -0,46% |
|
21,75 | - | 9.297 | |||
| Pfeiffer Vacuum | 172,00 | +0,23% |
|
171,60 | - | 0 | |||
| Rocket Internet | 18,60 | 0,00% |
|
18,60 | - | 930 | |||
| RTL Group | 31,90 | -1,05% |
|
32,24 | - | 2.757 | |||
| S&T AG | 17,80 | -2,47% |
|
18,25 | - | 39.991 | |||
| SAF Holland | 8,02 | +1,39% |
|
7,91 | - | 14.159 | |||
| Salzgitter | 14,39 | -1,44% |
|
14,60 | - | 19.355 |
Seite:
1
