SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 13,76 | -2,55% |
|
14,12 | 16:30 | 1,37 M | |||
| ADO Properties | 47,90 | +0,80% |
|
47,52 | 16:31 | 1,26 M | |||
| Aixtron | 8,24 | -1,15% |
|
8,34 | 16:33 | 5,84 M | |||
| Aumann | 29,00 | +0,17% |
|
28,95 | 16:33 | 3,24 M | |||
| BayWa | 20,55 | -0,24% |
|
20,60 | 16:30 | 0,52 M | |||
| Befesa | 36,75 | +0,27% |
|
36,65 | 16:30 | 220 T | |||
| Bertrandt | 68,90 | -3,57% |
|
71,45 | 16:32 | 0,62 M | |||
| Bilfinger | 26,40 | -2,51% |
|
27,08 | 16:32 | 3,05 M | |||
| Borussia Dortmund | 8,10 | +2,99% |
|
7,86 | 16:33 | 1,59 M | |||
| Cancom | 29,90 | -0,07% |
|
29,92 | 16:33 | 3,62 M | |||
| Carl Zeiss Meditec | 70,80 | -0,14% |
|
70,90 | 16:32 | 7,00 M | |||
| Ceconomy St | 3,59 | +2,72% |
|
3,50 | 16:33 | 5,18 M | |||
| CEWE Stiftung | 61,50 | +2,67% |
|
59,90 | 16:30 | 0,87 M | |||
| CompuGroup Medical | 41,62 | +8,16% |
|
38,48 | 16:33 | 4,52 M | |||
| Corestate Capital Holding | 30,00 | +1,52% |
|
29,55 | 16:30 | 2,25 M | |||
| Deutsche Beteiligungs AG | 34,60 | -0,57% |
|
34,80 | 16:33 | 0,54 M | |||
| Deutz | 5,58 | +1,55% |
|
5,50 | 16:33 | 1,30 M | |||
| Dialog Semiconductor | 23,05 | -0,43% |
|
23,15 | 16:33 | 8,79 M | |||
| DIC Asset | 9,20 | +1,21% |
|
9,09 | 16:32 | 1,14 M | |||
| DMG Mori | 43,00 | +0,70% |
|
42,70 | 16:18 | 84 T | |||
| Dr. Hönle | 44,00 | +0,92% |
|
43,60 | 16:29 | 465 T | |||
| Drägerwerk Vz | 48,34 | -2,34% |
|
49,50 | 16:29 | 0,91 M | |||
| DWS Group | 23,81 | +0,17% |
|
23,77 | 16:33 | 423 T | |||
| Encavis | 5,47 | -0,55% |
|
5,50 | 16:23 | 0,58 M | |||
| Grenke AG | 73,65 | +2,15% |
|
72,10 | 16:30 | 2,58 M | |||
| Hamborner REIT | 8,78 | 0,00% |
|
8,78 | 16:20 | 418 T | |||
| Hapag-Lloyd | 25,20 | 0,00% |
|
25,20 | 16:30 | 429 T | |||
| Heidelberger Druckmaschinen | 1,61 | -1,59% |
|
1,63 | 16:28 | 1,38 M | |||
| HelloFresh | 6,35 | -2,76% |
|
6,53 | 16:33 | 1,92 M | |||
| HHLA | 17,72 | -0,95% |
|
17,89 | 16:27 | 357 T | |||
| Hornbach Holding | 41,75 | +1,33% |
|
41,20 | 16:28 | 1,56 M | |||
| Hypoport | 151,20 | +2,16% |
|
148,00 | 16:29 | 489 T | |||
| Indus Holding | 39,25 | +2,35% |
|
38,35 | 16:32 | 0,69 M | |||
| Isra Vision | 23,95 | +4,36% |
|
22,95 | 16:30 | 4,34 M | |||
| Jenoptik | 23,70 | 0,00% |
|
23,70 | 16:33 | 2,29 M | |||
| JOST Werke | 26,45 | +1,54% |
|
26,05 | 16:26 | 0,61 M | |||
| Jungheinrich Vz | 23,04 | 0,00% |
|
23,04 | 16:30 | 3,74 M | |||
| Klöckner | 6,24 | +0,65% |
|
6,20 | 16:33 | 2,52 M | |||
| Krones | 70,95 | +2,83% |
|
69,00 | 16:33 | 5,20 M | |||
| KWS Saat | 264,00 | -1,12% |
|
267,00 | 16:29 | 0,82 M | |||
| König & Bauer | 37,32 | +0,92% |
|
36,98 | 16:32 | 0,89 M | |||
| Leoni | 30,46 | +0,76% |
|
30,23 | 16:33 | 4,59 M | |||
| Medigene | 7,46 | -2,74% |
|
7,67 | 16:18 | 401 T | |||
| Nordex | 8,58 | -0,81% |
|
8,65 | 16:33 | 2,72 M | |||
| Patrizia Immobilien | 17,63 | -0,34% |
|
17,69 | 16:29 | 1,29 M | |||
| Pfeiffer Vacuum | 108,40 | -5,74% |
|
115,00 | 16:33 | 9,46 M | |||
| Rational | 491,00 | -3,06% |
|
506,50 | 16:33 | 2,43 M | |||
| Rhön-Klinikum | 22,28 | +0,72% |
|
22,12 | 16:32 | 1,03 M | |||
| RIB Software | 10,52 | +10,16% |
|
9,55 | 16:33 | 6,66 M | |||
| S&T AG | 16,19 | -1,34% |
|
16,41 | 16:33 | 5,46 M | |||
| SAF Holland | 11,01 | +1,66% |
|
10,83 | 16:33 | 1,23 M | |||
| SGL Carbon | 6,38 | +3,40% |
|
6,17 | 16:33 | 1,54 M |
Seite:
1
