SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 13,06 | +0,31% |
|
13,02 | - | 5.224 | |||
| ADO Properties | 48,32 | -2,03% |
|
49,32 | - | 0 | |||
| ADVA Optical Network | 7,10 | +0,57% |
|
7,06 | - | 0 | |||
| Aixtron | 9,56 | -1,59% |
|
9,71 | - | 77 T | |||
| Amadeus FiRe | 120,40 | -2,75% |
|
123,80 | - | 3.612 | |||
| Aumann | 21,20 | -0,93% |
|
21,40 | - | 44.036 | |||
| BayWa | 26,40 | +0,96% |
|
26,15 | - | 5.402 | |||
| Befesa | 36,70 | -0,81% |
|
37,00 | - | 0 | |||
| Bertrandt | 64,90 | +1,72% |
|
63,80 | - | 12.920 | |||
| Bilfinger | 24,58 | -2,31% |
|
25,16 | - | 36.314 | |||
| Borussia Dortmund | 9,05 | +0,61% |
|
8,99 | - | 28.603 | |||
| Cancom | 46,04 | +1,32% |
|
45,44 | - | 11.928 | |||
| Ceconomy St | 5,17 | -3,18% |
|
5,34 | - | 11.572 | |||
| CEWE Stiftung | 84,90 | +0,83% |
|
84,20 | - | 4.245 | |||
| CompuGroup Medical | 61,45 | +2,59% |
|
59,90 | - | 15.238 | |||
| Corestate Capital Holding | 29,50 | +2,08% |
|
28,90 | - | 33.680 | |||
| CTS Eventim | 42,80 | -7,04% |
|
46,04 | - | 17.815 | |||
| Deutsche Beteiligungs AG | 34,55 | -1,71% |
|
35,15 | - | 0 | |||
| Deutz | 7,56 | +1,07% |
|
7,48 | - | 11.376 | |||
| DIC Asset | 9,70 | +0,31% |
|
9,67 | - | 78 | |||
| Dr. Hönle | 53,70 | -0,92% |
|
54,20 | - | 0 | |||
| Drägerwerk Vz | 50,90 | +2,00% |
|
49,90 | - | 11.712 | |||
| DWS Group | 29,30 | -0,14% |
|
29,34 | - | 2.930 | |||
| Encavis | 6,08 | +0,16% |
|
6,07 | - | 0 | |||
| Grenke AG | 89,00 | +0,68% |
|
88,40 | - | 2.670 | |||
| Hamborner REIT | 9,15 | -0,22% |
|
9,17 | - | 1.007 | |||
| Hapag-Lloyd | 24,60 | +0,82% |
|
24,40 | - | 4.920 | |||
| Heidelberger Druckmaschinen | 1,32 | -0,15% |
|
1,32 | - | 18.788 | |||
| HelloFresh | 8,85 | +4,00% |
|
8,51 | - | 38.281 | |||
| HHLA | 21,88 | -0,55% |
|
22,00 | - | 547 | |||
| Hornbach Holding | 44,85 | -0,44% |
|
45,05 | - | 449 | |||
| Hypoport | 193,40 | -0,21% |
|
193,80 | - | 0 | |||
| Indus Holding | 41,45 | +1,97% |
|
40,65 | - | 0 | |||
| Isra Vision | 32,70 | +6,10% |
|
30,82 | - | 37.751 | |||
| Jenoptik | 29,20 | +0,34% |
|
29,10 | - | 5.830 | |||
| JOST Werke | 29,45 | -1,01% |
|
29,75 | - | 0 | |||
| Jungheinrich Vz | 25,82 | +1,81% |
|
25,36 | - | 0 | |||
| Klöckner | 5,04 | -0,10% |
|
5,04 | - | 19.258 | |||
| Krones | 71,65 | +0,70% |
|
71,15 | - | 0 | |||
| KWS Saat | 61,70 | +0,16% |
|
61,60 | - | 3.702 | |||
| König & Bauer | 36,50 | +0,33% |
|
36,38 | - | 12.571 | |||
| Leoni | 14,02 | +4,28% |
|
13,45 | - | 22.206 | |||
| Nordex | 13,38 | +1,21% |
|
13,22 | - | 14.358 | |||
| Patrizia Immobilien | 17,91 | 0,00% |
|
17,91 | - | 3.630 | |||
| Pfeiffer Vacuum | 129,10 | -1,75% |
|
131,40 | - | 1.291 | |||
| Rational | 588,50 | +0,26% |
|
587,00 | - | 38.509 | |||
| Rhön-Klinikum | 25,55 | +0,39% |
|
25,45 | - | 0 | |||
| RIB Software | 15,79 | +2,07% |
|
15,47 | - | 29.095 | |||
| S&T AG | 20,00 | +0,50% |
|
19,90 | - | 145 T | |||
| SAF Holland | 10,17 | -0,49% |
|
10,22 | - | 20.370 | |||
| Salzgitter | 24,33 | -0,61% |
|
24,48 | - | 2.433 | |||
| Schaeffler Vz | 6,74 | -1,17% |
|
6,82 | - | 43.429 |
Seite:
1
