SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 13,58 | -0,73% |
|
13,68 | 13:08 | 452 T | |||
| ADO Properties | 48,24 | +0,92% |
|
47,80 | 13:12 | 0,73 M | |||
| Aixtron | 8,00 | -1,60% |
|
8,13 | 13:16 | 2,79 M | |||
| Aumann | 29,00 | +1,93% |
|
28,45 | 13:17 | 1,04 M | |||
| BayWa | 20,45 | +0,49% |
|
20,35 | 13:05 | 129 T | |||
| Befesa | 36,65 | -0,95% |
|
37,00 | 13:02 | 49.126 | |||
| Bertrandt | 69,25 | -1,63% |
|
70,40 | 13:15 | 102 T | |||
| Bilfinger | 26,62 | +0,99% |
|
26,36 | 13:14 | 0,90 M | |||
| Borussia Dortmund | 8,13 | +0,49% |
|
8,09 | 13:09 | 1,39 M | |||
| Cancom | 29,88 | +0,95% |
|
29,60 | 13:13 | 0,75 M | |||
| Carl Zeiss Meditec | 71,40 | +1,20% |
|
70,55 | 13:16 | 2,76 M | |||
| Ceconomy St | 3,09 | -13,86% |
|
3,59 | 13:17 | 13,4 M | |||
| CEWE Stiftung | 62,10 | 0,00% |
|
62,10 | 13:04 | 0,53 M | |||
| CompuGroup Medical | 41,38 | -0,96% |
|
41,78 | 13:14 | 498 T | |||
| Corestate Capital Holding | 30,00 | +0,50% |
|
29,85 | 13:16 | 0,58 M | |||
| Deutsche Beteiligungs AG | 34,75 | +0,58% |
|
34,55 | 13:17 | 199 T | |||
| Deutz | 5,25 | -4,90% |
|
5,52 | 13:13 | 2,02 M | |||
| Dialog Semiconductor | 22,66 | -0,66% |
|
22,81 | 13:15 | 4,81 M | |||
| DIC Asset | 9,24 | 0,00% |
|
9,24 | 13:17 | 86 T | |||
| DMG Mori | 42,85 | +0,47% |
|
42,65 | 13:04 | 44.923 | |||
| Dr. Hönle | 43,80 | -0,68% |
|
44,10 | 13:09 | 0,52 M | |||
| Drägerwerk Vz | 46,98 | -2,13% |
|
48,00 | 13:10 | 452 T | |||
| DWS Group | 23,79 | +0,08% |
|
23,77 | 13:15 | 75 T | |||
| Encavis | 5,44 | +0,18% |
|
5,43 | 13:02 | 82 T | |||
| Grenke AG | 72,65 | -0,62% |
|
73,10 | 13:10 | 1,32 M | |||
| Hamborner REIT | 8,66 | -0,69% |
|
8,72 | 13:02 | 300 T | |||
| Hapag-Lloyd | 24,26 | -2,18% |
|
24,80 | 13:05 | 266 T | |||
| Heidelberger Druckmaschinen | 1,60 | -0,31% |
|
1,60 | 13:04 | 0,69 M | |||
| HelloFresh | 6,40 | +0,39% |
|
6,38 | 13:17 | 0,54 M | |||
| HHLA | 17,56 | +0,29% |
|
17,51 | 12:59 | 296 T | |||
| Hornbach Holding | 41,45 | -1,07% |
|
41,90 | 13:10 | 319 T | |||
| Hypoport | 154,40 | +1,45% |
|
152,20 | 13:02 | 0,67 M | |||
| Indus Holding | 39,00 | 0,00% |
|
39,00 | 13:15 | 0,77 M | |||
| Isra Vision | 22,55 | -5,65% |
|
23,90 | 13:17 | 3,31 M | |||
| Jenoptik | 23,66 | -0,08% |
|
23,68 | 13:13 | 0,91 M | |||
| JOST Werke | 26,25 | +0,57% |
|
26,10 | 13:14 | 0,59 M | |||
| Jungheinrich Vz | 22,76 | -0,44% |
|
22,86 | 13:15 | 1,25 M | |||
| Klöckner | 6,22 | +0,65% |
|
6,18 | 13:15 | 1,72 M | |||
| Krones | 68,05 | -2,92% |
|
70,10 | 13:16 | 1,06 M | |||
| KWS Saat | 261,50 | -1,32% |
|
265,00 | 13:02 | 0,64 M | |||
| König & Bauer | 37,24 | +0,87% |
|
36,92 | 13:02 | 436 T | |||
| Leoni | 30,91 | +2,11% |
|
30,27 | 13:17 | 1,78 M | |||
| Medigene | 7,23 | -1,77% |
|
7,36 | 13:02 | 226 T | |||
| Nordex | 8,28 | -3,02% |
|
8,53 | 13:12 | 2,14 M | |||
| Patrizia Immobilien | 17,30 | -1,70% |
|
17,60 | 13:13 | 1,01 M | |||
| Pfeiffer Vacuum | 108,30 | +0,56% |
|
107,70 | 13:13 | 1,82 M | |||
| Rational | 489,40 | -0,04% |
|
489,60 | 13:08 | 0,87 M | |||
| Rhön-Klinikum | 22,14 | +0,09% |
|
22,12 | 13:10 | 0,52 M | |||
| RIB Software | 10,46 | -1,51% |
|
10,62 | 13:15 | 1,79 M | |||
| S&T AG | 16,16 | -0,37% |
|
16,22 | 13:13 | 1,24 M | |||
| SAF Holland | 10,97 | +0,18% |
|
10,95 | 13:02 | 356 T | |||
| SGL Carbon | 6,26 | -0,63% |
|
6,30 | 13:02 | 360 T |
Seite:
1
