SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,58 +0,17% 23,54 - 31.463
Aareal Bank 23,66 -1,25% 23,96 - 29.319
Adler Group S.A. 23,50 -0,17% 23,54 - 987
ADVA Optical Network 9,84 +0,20% 9,82 - 52 T
Amadeus FiRe 145,60 +3,12% 141,20 - 10.200
BayWa 40,95 +1,87% 40,20 - 18.442
Befesa 60,70 -0,16% 60,80 - 18.817
Bilfinger 31,04 -4,49% 32,50 - 9.264
Borussia Dortmund 5,33 -2,20% 5,45 - 10.331
Ceconomy St 4,87 +1,46% 4,80 - 5.820
CEWE Stiftung 127,40 0,00% 127,40 - 0
Corestate Capital Holding 13,84 -1,63% 14,07 - 18.504
Dermapharm Holding 75,50 +1,21% 74,60 - 166 T
Deutsche EuroShop 18,20 -1,62% 18,50 - 14.566
Deutsche Pfandbriefbank 9,72 +0,62% 9,66 - 13.695
Deutz 6,17 -0,80% 6,22 - 15.842
DIC Asset 15,36 +0,59% 15,27 - 539
Drägerwerk Vz 72,85 -4,40% 76,20 - 43.016
DWS Group 38,58 0,00% 38,58 - 24.545
Eckert&Ziegler 76,65 +3,30% 74,20 - 38.629
Elringklinger 13,81 +9,26% 12,64 - 44.986
Fielmann 68,90 -0,29% 69,10 - 57 T
FlatexDEGIRO 105,60 +3,94% 101,60 - 91 T
Global Fashion Group 13,17 +2,57% 12,84 - 21.895
Grenke 33,42 +1,27% 33,00 - 10.014
Hamborner REIT 9,32 +0,75% 9,25 - 12.353
HENSOLDT AG 15,30 -3,04% 15,78 - 63 T
HHLA 20,10 +1,98% 19,71 - 61 T
home24 SE 20,50 +4,70% 19,58 - 8.165
Hornbach Holding 84,30 +2,37% 82,35 - 0
Hypoport 453,40 -0,48% 455,60 - 453
Indus Holding 35,25 +1,44% 34,75 - 17.625
Instone Real Estate Group 23,05 +0,22% 23,00 - 3.458
Jenoptik 25,22 -0,86% 25,44 - 22.526
JOST Werke 54,40 -0,18% 54,50 - 0
Jungheinrich Vz 41,22 -0,10% 41,26 - 0
Klöckner 11,25 +0,99% 11,14 - 42.537
Koenig & Bauer 25,20 +2,65% 24,55 - 8.238
Krones 71,00 +0,28% 70,80 - 10.650
KWS Saat 73,20 +0,97% 72,50 - 49.830
Leoni 11,66 +8,87% 10,71 - 119 T
LPKF Laser 24,86 -1,43% 25,22 - 10.294
Medios 35,70 -0,70% 35,95 - 0
Metro St 8,96 -0,47% 9,00 - 5.450
New Work SE 249,50 +1,01% 247,00 - 0
Norma Group 43,12 +5,48% 40,88 - 1.543
Osram Licht 52,35 +0,10% 52,30 - 35.272
Patrizia AG 21,65 +0,46% 21,55 - 3.897
Pfeiffer Vacuum 173,80 +10,70% 157,00 - 21.059
RTL Group 49,88 -0,44% 50,10 - 123 T
S&T 23,60 +0,85% 23,40 - 21.126
SAF Holland 13,74 -0,58% 13,82 - 29.767
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...