SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,52 -0,55% 13,59 - 0
ADO Properties S.A. 38,62 +1,25% 38,14 - 3.862
Amadeus FiRe 79,56 +0,08% 79,50 - 4.058
BayWa 31,48 -0,37% 31,60 - 6.296
Bertrandt 83,75 +0,11% 83,66 - 35.284
bet-at-home.com 104,37 -1,82% 106,31 - 64 T
Biotest Vz 22,57 -0,25% 22,62 - 0
Borussia Dortmund 6,02 -0,05% 6,02 - 23.989
Capital Stage 6,11 0,00% 6,11 - 28.275
CEWE Stiftung 74,33 +1,42% 73,29 - 7.433
Deutsche Beteiligungs AG 39,62 -0,27% 39,73 - 14.281
Deutz 6,55 +0,78% 6,50 - 5.261
DIC Asset 9,14 +0,30% 9,11 - 22.439
Diebold Nixdorf 72,14 +1,07% 71,37 - 5.050
DMG Mori 49,75 +0,26% 49,62 - 0
Elringklinger 16,20 -2,27% 16,58 - 169 T
Gerry Weber 10,86 +1,96% 10,65 - 25.759
Grammer 47,91 -1,11% 48,45 - 21.419
Grand City Properties 17,14 -0,41% 17,21 - 0
Grenke AG 74,00 +1,88% 72,63 - 39.382
Hamborner REIT 9,07 -0,33% 9,10 - 29.034
Hapag-Lloyd 33,85 -0,37% 33,97 - 0
Heidelberger Druckmaschinen 2,92 +0,52% 2,90 - 197 T
HHLA 23,00 +0,14% 22,96 - 38.087
Hornbach Holding 77,08 +1,55% 75,90 - 69 T
Hypoport 117,50 -2,37% 120,35 - 16.453
Indus Holding 63,39 -0,37% 63,62 - 13.894
Klöckner 9,51 -2,49% 9,75 - 477 T
KWS Saat 334,51 -0,25% 335,35 - 16.725
König + Bauer St 66,15 -0,31% 66,36 - 34.711
MLP 6,07 +0,90% 6,02 - 7.378
Patrizia Immobilien 15,71 -0,55% 15,80 - 4.383
Puma 335,39 +0,55% 333,54 - 64 T
Rhön-Klinikum 26,06 +0,24% 26,00 - 1.303
Rocket Internet 17,57 -0,97% 17,74 - 72 T
SAF Holland 14,84 +0,34% 14,79 - 7.428
Scout24 32,59 +0,35% 32,48 - 4.107
SGL Carbon 10,83 +1,65% 10,65 - 98 T
Sixt St 59,43 -0,58% 59,78 - 67 T
Stabilus 71,43 -1,20% 72,31 - 4.000
Takkt 20,06 -0,65% 20,19 - 5.722
Tele Columbus 9,71 -1,47% 9,86 - 11.563
TLG Immobilien 18,43 -0,09% 18,45 - 0
Vossloh 59,04 +2,20% 57,77 - 6.277
VTG 42,93 -0,98% 43,35 - 51 T
Wacker Neuson 22,93 +5,38% 21,76 - 128 T
WashTec 64,55 -0,95% 65,17 - 13.095
WCM Beteiligungs- und Grundbesitz 3,19 -0,44% 3,20 - 12.022
Wüstenrot & Württembergische 22,01 +2,09% 21,55 - 10.966
zooplus 159,00 +0,26% 158,58 - 19.068
RSS Feeds



Bitte warten...