SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 17,93 | -5,28% |
|
18,93 | - | 5.599 | |||
| ADLER Real Estate | 8,20 | +0,49% |
|
8,16 | - | 0 | |||
| ADO Properties | 19,62 | -2,87% |
|
20,20 | - | 44.413 | |||
| ADVA Optical Network | 4,97 | +0,40% |
|
4,95 | - | 5.835 | |||
| Aixtron | 7,84 | -2,41% |
|
8,03 | - | 6.935 | |||
| Amadeus FiRe | 71,70 | -7,96% |
|
77,90 | - | 16.035 | |||
| Befesa | 26,30 | +1,15% |
|
26,00 | - | 0 | |||
| Bertrandt | 30,90 | -2,22% |
|
31,60 | - | 1.543 | |||
| Bilfinger | 13,53 | -7,07% |
|
14,56 | - | 89 T | |||
| Borussia Dortmund | 5,38 | -2,63% |
|
5,52 | - | 16.628 | |||
| Ceconomy St | 1,89 | -3,08% |
|
1,95 | - | 23.616 | |||
| CEWE Stiftung | 77,50 | -7,74% |
|
84,00 | - | 32.905 | |||
| Corestate Capital Holding | 25,80 | -4,80% |
|
27,10 | - | 124 T | |||
| Dermapharm Holding | 37,63 | -1,70% |
|
38,28 | - | 2.258 | |||
| Deutsche Beteiligungs AG | 25,90 | +0,19% |
|
25,85 | - | 17.246 | |||
| Deutsche EuroShop | 10,75 | +0,37% |
|
10,71 | - | 35.321 | |||
| Deutz | 3,30 | -1,79% |
|
3,36 | - | 40.400 | |||
| DIC Asset | 9,08 | -4,72% |
|
9,53 | - | 17.261 | |||
| DMG Mori | 40,15 | -2,19% |
|
41,05 | - | 0 | |||
| Drägerwerk Vz | 87,90 | -3,35% |
|
90,95 | - | 0,51 M | |||
| DWS Group | 21,33 | -5,70% |
|
22,62 | - | 21.144 | |||
| Eckert&Ziegler | 131,40 | -7,98% |
|
142,80 | - | 38.930 | |||
| ELMOS Semiconductor | 18,42 | -3,26% |
|
19,04 | - | 2.064 | |||
| Encavis | 9,17 | +0,33% |
|
9,14 | - | 981 | |||
| Fielmann | 51,85 | -2,90% |
|
53,40 | - | 17.615 | |||
| Godewind Immobilien | 6,28 | -0,32% |
|
6,30 | - | 0 | |||
| Hamborner REIT | 7,96 | -0,28% |
|
7,99 | - | 24.366 | |||
| HHLA | 11,96 | -5,38% |
|
12,64 | - | 41.442 | |||
| Hornbach Holding | 37,15 | -2,88% |
|
38,25 | - | 372 | |||
| Hypoport | 258,00 | -3,01% |
|
266,00 | - | 2.324 | |||
| Indus Holding | 24,85 | +4,85% |
|
23,70 | - | 24.225 | |||
| Instone Real Estate Group | 14,42 | +0,98% |
|
14,28 | - | 1.094 | |||
| Isra Vision | 50,00 | +0,64% |
|
49,68 | - | 1.000 | |||
| Jenoptik | 15,01 | +2,11% |
|
14,70 | - | 19.092 | |||
| JOST Werke | 21,25 | +3,41% |
|
20,55 | - | 2.125 | |||
| Jungheinrich Vz | 13,88 | -0,64% |
|
13,97 | - | 139 | |||
| Klöckner | 3,31 | -2,19% |
|
3,38 | - | 25.119 | |||
| Koenig & Bauer | 17,86 | +5,24% |
|
16,97 | - | 14.864 | |||
| Krones | 47,76 | -4,13% |
|
49,82 | - | 24.030 | |||
| KWS Saat | 45,65 | -2,04% |
|
46,60 | - | 0 | |||
| Leoni | 5,80 | -3,42% |
|
6,00 | - | 32.753 | |||
| LPKF Laser | 15,48 | -10,78% |
|
17,35 | - | 39.772 | |||
| New Work SE | 186,00 | -5,82% |
|
197,50 | - | 930 | |||
| Nordex | 7,13 | +0,07% |
|
7,12 | - | 41.644 | |||
| Norma Group | 16,16 | -5,77% |
|
17,15 | - | 22.273 | |||
| Patrizia AG | 20,50 | -0,97% |
|
20,70 | - | 2.050 | |||
| Pfeiffer Vacuum | 124,80 | -5,38% |
|
131,90 | - | 0 | |||
| Rhön-Klinikum | 17,56 | -0,90% |
|
17,72 | - | 0 | |||
| RIB Software | 28,54 | +0,35% |
|
28,44 | - | 5.149 | |||
| S&T AG | 16,99 | -1,45% |
|
17,24 | - | 15.390 | |||
| SAF-Holland | 3,56 | -5,32% |
|
3,76 | - | 7.330 | |||
| Salzgitter | 10,36 | -4,12% |
|
10,80 | - | 1.663 |
Seite:
1
