SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 22,70 -2,49% 23,28 - 136 T
ADLER Real Estate 13,02 +0,77% 12,92 - 4.166
ADO Properties 30,40 +0,33% 30,30 - 4.560
ADVA Optical Network 7,77 -5,82% 8,25 - 78 T
Aixtron 9,94 -0,46% 9,98 - 8.486
Amadeus FiRe 149,20 +1,22% 147,40 - 25.374
Befesa 34,75 +0,14% 34,70 - 42.017
Bertrandt 53,40 -0,93% 53,90 - 8.530
Bilfinger 32,86 +0,55% 32,68 - 0
Borussia Dortmund 8,69 -0,12% 8,70 - 5.440
Ceconomy St 5,29 -1,49% 5,37 - 14.968
CEWE Stiftung 107,20 +0,37% 106,80 - 0
Corestate Capital Holding 37,10 +0,54% 36,90 - 41.366
Dermapharm Holding 37,94 +0,15% 37,89 - 5.084
Deutsche Beteiligungs AG 41,40 +1,47% 40,80 - 26.073
Deutsche EuroShop 25,16 +1,21% 24,86 - 15.026
Deutz 5,14 -0,48% 5,17 - 40.427
DIC Asset 15,90 -2,09% 16,24 - 5.309
DMG Mori 42,55 0,00% 42,55 - 33.642
Dr. Hönle 47,20 +2,28% 46,15 - 0
Drägerwerk Vz 50,30 -9,94% 55,85 - 52 T
DWS Group 32,23 -0,15% 32,28 - 35.998
Eckert&Ziegler 188,00 -1,05% 190,00 - 24.687
Encavis 10,90 +0,93% 10,80 - 115 T
Fielmann 72,40 0,00% 72,40 - 33.875
Hamborner REIT 9,99 +1,64% 9,83 - 56 T
Heidelberger Druckmaschinen 1,05 -1,77% 1,07 - 23.203
HelloFresh 22,80 +7,55% 21,20 - 48.775
HHLA 23,28 +1,31% 22,98 - 2.328
Hornbach Holding 60,80 +0,83% 60,30 - 9.051
Hypoport 336,50 +1,36% 332,00 - 74 T
Indus Holding 39,30 +0,90% 38,95 - 5.895
Instone Real Estate Group 23,80 +3,48% 23,00 - 14.990
Isra Vision 36,90 +1,32% 36,42 - 20.059
Jenoptik 23,96 -0,42% 24,06 - 87 T
JOST Werke 35,70 -1,52% 36,25 - 7.533
Jungheinrich Vz 20,92 -1,51% 21,24 - 48.224
Klöckner 5,85 +2,09% 5,73 - 12.296
Koenig & Bauer 26,78 +0,15% 26,74 - 17.874
Krones 68,75 -0,22% 68,90 - 1.925
KWS Saat 57,50 0,00% 57,50 - 9.763
Leoni 9,71 -3,24% 10,04 - 159 T
New Work SE 295,00 +1,03% 292,00 - 10.680
Nordex 12,55 +0,08% 12,54 - 43.752
Norma Group 37,30 +0,05% 37,28 - 0
Patrizia AG 21,10 +1,83% 20,72 - 7.875
Pfeiffer Vacuum 155,70 +0,39% 155,10 - 1.557
Rhön-Klinikum 16,48 +0,73% 16,36 - 0
RIB Software 19,12 -0,83% 19,28 - 21.278
S&T AG 21,72 +0,18% 21,68 - 7.830
SAF Holland 6,88 +0,51% 6,85 - 51 T
Salzgitter 16,00 +0,63% 15,90 - 19.177
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...