SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,06 +0,31% 13,02 - 5.224
ADO Properties 48,32 -2,03% 49,32 - 0
ADVA Optical Network 7,10 +0,57% 7,06 - 0
Aixtron 9,56 -1,59% 9,71 - 77 T
Amadeus FiRe 120,40 -2,75% 123,80 - 3.612
Aumann 21,20 -0,93% 21,40 - 44.036
BayWa 26,40 +0,96% 26,15 - 5.402
Befesa 36,70 -0,81% 37,00 - 0
Bertrandt 64,90 +1,72% 63,80 - 12.920
Bilfinger 24,58 -2,31% 25,16 - 36.314
Borussia Dortmund 9,05 +0,61% 8,99 - 28.603
Cancom 46,04 +1,32% 45,44 - 11.928
Ceconomy St 5,17 -3,18% 5,34 - 11.572
CEWE Stiftung 84,90 +0,83% 84,20 - 4.245
CompuGroup Medical 61,45 +2,59% 59,90 - 15.238
Corestate Capital Holding 29,50 +2,08% 28,90 - 33.680
CTS Eventim 42,80 -7,04% 46,04 - 17.815
Deutsche Beteiligungs AG 34,55 -1,71% 35,15 - 0
Deutz 7,56 +1,07% 7,48 - 11.376
DIC Asset 9,70 +0,31% 9,67 - 78
Dr. Hönle 53,70 -0,92% 54,20 - 0
Drägerwerk Vz 50,90 +2,00% 49,90 - 11.712
DWS Group 29,30 -0,14% 29,34 - 2.930
Encavis 6,08 +0,16% 6,07 - 0
Grenke AG 89,00 +0,68% 88,40 - 2.670
Hamborner REIT 9,15 -0,22% 9,17 - 1.007
Hapag-Lloyd 24,60 +0,82% 24,40 - 4.920
Heidelberger Druckmaschinen 1,32 -0,15% 1,32 - 18.788
HelloFresh 8,85 +4,00% 8,51 - 38.281
HHLA 21,88 -0,55% 22,00 - 547
Hornbach Holding 44,85 -0,44% 45,05 - 449
Hypoport 193,40 -0,21% 193,80 - 0
Indus Holding 41,45 +1,97% 40,65 - 0
Isra Vision 32,70 +6,10% 30,82 - 37.751
Jenoptik 29,20 +0,34% 29,10 - 5.830
JOST Werke 29,45 -1,01% 29,75 - 0
Jungheinrich Vz 25,82 +1,81% 25,36 - 0
Klöckner 5,04 -0,10% 5,04 - 19.258
Krones 71,65 +0,70% 71,15 - 0
KWS Saat 61,70 +0,16% 61,60 - 3.702
König & Bauer 36,50 +0,33% 36,38 - 12.571
Leoni 14,02 +4,28% 13,45 - 22.206
Nordex 13,38 +1,21% 13,22 - 14.358
Patrizia Immobilien 17,91 0,00% 17,91 - 3.630
Pfeiffer Vacuum 129,10 -1,75% 131,40 - 1.291
Rational 588,50 +0,26% 587,00 - 38.509
Rhön-Klinikum 25,55 +0,39% 25,45 - 0
RIB Software 15,79 +2,07% 15,47 - 29.095
S&T AG 20,00 +0,50% 19,90 - 145 T
SAF Holland 10,17 -0,49% 10,22 - 20.370
Salzgitter 24,33 -0,61% 24,48 - 2.433
Schaeffler Vz 6,74 -1,17% 6,82 - 43.429
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...