SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 19,05 +0,24% 19,00 - 4.899
ADO Properties 22,56 -4,49% 23,62 - 6.768
ADVA Optical Network 6,75 +9,40% 6,17 - 23.791
Amadeus FiRe 98,70 -1,50% 100,20 - 4.079
BayWa 27,35 -0,91% 27,60 - 0
Befesa 35,70 -0,14% 35,75 - 0
Bilfinger 18,97 -5,01% 19,97 - 5.959
Borussia Dortmund 4,45 +1,23% 4,40 - 13.161
Ceconomy St 4,15 -0,91% 4,19 - 4.481
CEWE Stiftung 89,10 -0,89% 89,90 - 0
Corestate Capital Holding 14,07 -1,68% 14,31 - 88 T
Dermapharm Holding 43,57 +0,03% 43,56 - 9.557
Deutsche Beteiligungs AG 30,75 -3,15% 31,75 - 5.577
Deutsche EuroShop 11,58 -0,26% 11,61 - 24.671
Deutsche Pfandbriefbank 5,58 -0,27% 5,60 - 17.850
Deutz 5,15 +0,39% 5,13 - 13.083
DIC Asset 9,96 +0,10% 9,95 - 8.899
DMG Mori 40,25 -1,11% 40,70 - 0
Dr. Hönle 51,20 -0,78% 51,60 - 19.158
Drägerwerk Vz 70,00 +0,14% 69,90 - 31.746
DWS Group 31,36 -0,46% 31,50 - 3.772
Eckert&Ziegler 42,02 -2,28% 43,00 - 6.590
Encavis 16,48 -4,74% 17,30 - 86 T
Fielmann 69,80 -0,50% 70,15 - 9.738
Global Fashion Group 8,43 -1,13% 8,53 - 95 T
Hamborner REIT 8,20 +1,00% 8,12 - 21.235
HHLA 15,80 +1,15% 15,62 - 0
Hornbach Baumarkt 38,05 +0,13% 38,00 - 0
Hornbach Holding 91,40 +0,55% 90,90 - 4.715
Hypoport 442,50 -8,76% 485,00 - 195 T
Indus Holding 27,00 +0,19% 26,95 - 8.100
Instone Real Estate Group 18,16 -1,52% 18,44 - 0
Jenoptik 23,48 -1,18% 23,76 - 3.099
JOST Werke 34,55 +1,62% 34,00 - 69 T
Jungheinrich Vz 35,54 +1,08% 35,16 - 43.322
Klöckner 5,59 -3,29% 5,78 - 3.369
Koenig & Bauer 17,44 -0,34% 17,50 - 0
Krones 52,60 -3,57% 54,55 - 6.499
KWS Saat 63,90 -3,62% 66,30 - 959
Leoni 4,80 +6,71% 4,50 - 13.636
LPKF Laser 17,66 -6,26% 18,84 - 79 T
Medios 26,20 -2,24% 26,80 - 3.800
New Work SE 239,00 +1,49% 235,50 - 956
Nordex 12,98 -1,44% 13,17 - 160 T
Norma Group 29,58 -2,70% 30,40 - 3.106
Patrizia AG 21,65 -0,46% 21,75 - 9.297
Pfeiffer Vacuum 172,00 +0,23% 171,60 - 0
Rocket Internet 18,60 0,00% 18,60 - 930
RTL Group 31,90 -1,05% 32,24 - 2.757
S&T AG 17,80 -2,47% 18,25 - 39.991
SAF Holland 8,02 +1,39% 7,91 - 14.159
Salzgitter 14,39 -1,44% 14,60 - 19.355
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...