SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
|
|
|
ADLER Real Estate
|
13,52
|
-0,55%
|
|
13,59
|
-
|
0
|
|
ADO Properties S.A.
|
38,62
|
+1,25%
|
|
38,14
|
-
|
3.862
|
|
Amadeus FiRe
|
79,56
|
+0,08%
|
|
79,50
|
-
|
4.058
|
|
BayWa
|
31,48
|
-0,37%
|
|
31,60
|
-
|
6.296
|
|
Bertrandt
|
83,75
|
+0,11%
|
|
83,66
|
-
|
35.284
|
|
bet-at-home.com
|
104,37
|
-1,82%
|
|
106,31
|
-
|
64 T
|
|
Biotest Vz
|
22,57
|
-0,25%
|
|
22,62
|
-
|
0
|
|
Borussia Dortmund
|
6,02
|
-0,05%
|
|
6,02
|
-
|
23.989
|
|
Capital Stage
|
6,11
|
0,00%
|
|
6,11
|
-
|
28.275
|
|
CEWE Stiftung
|
74,33
|
+1,42%
|
|
73,29
|
-
|
7.433
|
|
Deutsche Beteiligungs AG
|
39,62
|
-0,27%
|
|
39,73
|
-
|
14.281
|
|
Deutz
|
6,55
|
+0,78%
|
|
6,50
|
-
|
5.261
|
|
DIC Asset
|
9,14
|
+0,30%
|
|
9,11
|
-
|
22.439
|
|
Diebold Nixdorf
|
72,14
|
+1,07%
|
|
71,37
|
-
|
5.050
|
|
DMG Mori
|
49,75
|
+0,26%
|
|
49,62
|
-
|
0
|
|
Elringklinger
|
16,20
|
-2,27%
|
|
16,58
|
-
|
169 T
|
|
Gerry Weber
|
10,86
|
+1,96%
|
|
10,65
|
-
|
25.759
|
|
Grammer
|
47,91
|
-1,11%
|
|
48,45
|
-
|
21.419
|
|
Grand City Properties
|
17,14
|
-0,41%
|
|
17,21
|
-
|
0
|
|
Grenke AG
|
74,00
|
+1,88%
|
|
72,63
|
-
|
39.382
|
|
Hamborner REIT
|
9,07
|
-0,33%
|
|
9,10
|
-
|
29.034
|
|
Hapag-Lloyd
|
33,85
|
-0,37%
|
|
33,97
|
-
|
0
|
|
Heidelberger Druckmaschinen
|
2,92
|
+0,52%
|
|
2,90
|
-
|
197 T
|
|
HHLA
|
23,00
|
+0,14%
|
|
22,96
|
-
|
38.087
|
|
Hornbach Holding
|
77,08
|
+1,55%
|
|
75,90
|
-
|
69 T
|
|
Hypoport
|
117,50
|
-2,37%
|
|
120,35
|
-
|
16.453
|
|
Indus Holding
|
63,39
|
-0,37%
|
|
63,62
|
-
|
13.894
|
|
Klöckner
|
9,51
|
-2,49%
|
|
9,75
|
-
|
477 T
|
|
KWS Saat
|
334,51
|
-0,25%
|
|
335,35
|
-
|
16.725
|
|
König + Bauer St
|
66,15
|
-0,31%
|
|
66,36
|
-
|
34.711
|
|
MLP
|
6,07
|
+0,90%
|
|
6,02
|
-
|
7.378
|
|
Patrizia Immobilien
|
15,71
|
-0,55%
|
|
15,80
|
-
|
4.383
|
|
Puma
|
335,39
|
+0,55%
|
|
333,54
|
-
|
64 T
|
|
Rhön-Klinikum
|
26,06
|
+0,24%
|
|
26,00
|
-
|
1.303
|
|
Rocket Internet
|
17,57
|
-0,97%
|
|
17,74
|
-
|
72 T
|
|
SAF Holland
|
14,84
|
+0,34%
|
|
14,79
|
-
|
7.428
|
|
Scout24
|
32,59
|
+0,35%
|
|
32,48
|
-
|
4.107
|
|
SGL Carbon
|
10,83
|
+1,65%
|
|
10,65
|
-
|
98 T
|
|
Sixt St
|
59,43
|
-0,58%
|
|
59,78
|
-
|
67 T
|
|
Stabilus
|
71,43
|
-1,20%
|
|
72,31
|
-
|
4.000
|
|
Takkt
|
20,06
|
-0,65%
|
|
20,19
|
-
|
5.722
|
|
Tele Columbus
|
9,71
|
-1,47%
|
|
9,86
|
-
|
11.563
|
|
TLG Immobilien
|
18,43
|
-0,09%
|
|
18,45
|
-
|
0
|
|
Vossloh
|
59,04
|
+2,20%
|
|
57,77
|
-
|
6.277
|
|
VTG
|
42,93
|
-0,98%
|
|
43,35
|
-
|
51 T
|
|
Wacker Neuson
|
22,93
|
+5,38%
|
|
21,76
|
-
|
128 T
|
|
WashTec
|
64,55
|
-0,95%
|
|
65,17
|
-
|
13.095
|
|
WCM Beteiligungs- und Grundbesitz
|
3,19
|
-0,44%
|
|
3,20
|
-
|
12.022
|
|
Wüstenrot & Württembergische
|
22,01
|
+2,09%
|
|
21,55
|
-
|
10.966
|
|
zooplus
|
159,00
|
+0,26%
|
|
158,58
|
-
|
19.068
|
