SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,02 | 0,00% |
|
14,02 | 14:49 | 338 T | |||
| ADO Properties | 51,10 | -0,39% |
|
51,30 | 14:29 | 0,69 M | |||
| Aixtron | 9,38 | +1,54% |
|
9,23 | 14:47 | 3,78 M | |||
| Aumann | 44,50 | -1,44% |
|
45,15 | 14:49 | 0,93 M | |||
| BayWa | 26,55 | +0,19% |
|
26,50 | 14:38 | 163 T | |||
| Befesa | 40,65 | +1,37% |
|
40,10 | 14:45 | 0,95 M | |||
| Bertrandt | 70,00 | +0,43% |
|
69,70 | 13:02 | 63 T | |||
| Bilfinger | 36,28 | +0,55% |
|
36,08 | 14:46 | 4,05 M | |||
| Borussia Dortmund | 9,02 | -1,42% |
|
9,15 | 14:47 | 4,08 M | |||
| Cancom | 35,32 | +0,34% |
|
35,20 | 14:49 | 1,06 M | |||
| Carl Zeiss Meditec | 72,70 | +1,04% |
|
71,95 | 14:50 | 4,53 M | |||
| Ceconomy St | 4,58 | -0,89% |
|
4,62 | 14:49 | 2,52 M | |||
| CEWE Stiftung | 68,10 | +0,89% |
|
67,50 | 14:10 | 212 T | |||
| CompuGroup Medical | 48,90 | +0,41% |
|
48,70 | 14:50 | 1,12 M | |||
| Corestate Capital Holding | 36,60 | +1,39% |
|
36,10 | 14:49 | 446 T | |||
| Deutsche Beteiligungs AG | 35,40 | +1,29% |
|
34,95 | 14:36 | 292 T | |||
| Deutz | 6,14 | +1,91% |
|
6,02 | 14:48 | 2,10 M | |||
| Dialog Semiconductor | 21,29 | +1,19% |
|
21,04 | 14:49 | 3,35 M | |||
| DIC Asset | 9,68 | +0,31% |
|
9,65 | 14:06 | 182 T | |||
| DMG Mori | 44,20 | +0,45% |
|
44,00 | 13:54 | 126 T | |||
| Dr. Hönle | 69,00 | +0,29% |
|
68,80 | 14:27 | 387 T | |||
| Drägerwerk Vz | 45,70 | -0,95% |
|
46,14 | 14:44 | 2,02 M | |||
| DWS Group | 23,59 | +2,39% |
|
23,04 | 14:46 | 0,71 M | |||
| Encavis | 6,04 | +1,17% |
|
5,97 | 14:12 | 206 T | |||
| Grenke AG | 89,50 | +0,67% |
|
88,90 | 14:49 | 1,57 M | |||
| Hamborner REIT | 9,07 | 0,00% |
|
9,07 | 14:50 | 283 T | |||
| Hapag-Lloyd | 32,16 | +0,19% |
|
32,10 | 14:33 | 329 T | |||
| Heidelberger Druckmaschinen | 2,12 | +1,73% |
|
2,08 | 14:27 | 415 T | |||
| HelloFresh | 10,87 | +1,12% |
|
10,75 | 14:49 | 0,51 M | |||
| HHLA | 18,86 | -1,26% |
|
19,10 | 14:48 | 345 T | |||
| Hornbach Holding | 58,40 | +1,74% |
|
57,40 | 14:49 | 185 T | |||
| Hypoport | 182,40 | +1,33% |
|
180,00 | 14:42 | 0,64 M | |||
| Indus Holding | 47,25 | -0,53% |
|
47,50 | 14:45 | 182 T | |||
| Isra Vision | 39,25 | +1,16% |
|
38,80 | 14:37 | 1,23 M | |||
| Jenoptik | 26,10 | +1,08% |
|
25,82 | 14:47 | 1,40 M | |||
| JOST Werke AG | 29,15 | +0,17% |
|
29,10 | 14:48 | 0,66 M | |||
| Jungheinrich Vz | 28,14 | +2,03% |
|
27,58 | 14:48 | 0,74 M | |||
| Klöckner | 8,53 | -0,29% |
|
8,55 | 14:48 | 4,79 M | |||
| Krones | 84,30 | +5,18% |
|
80,15 | 14:39 | 5,38 M | |||
| KWS Saat | 289,00 | -0,34% |
|
290,00 | 14:43 | 424 T | |||
| König & Bauer | 49,64 | +0,98% |
|
49,16 | 14:46 | 0,66 M | |||
| Leoni | 30,80 | +2,77% |
|
29,97 | 14:49 | 19,8 M | |||
| Medigene | 10,59 | -0,75% |
|
10,67 | 14:36 | 0,63 M | |||
| Nordex | 8,25 | +0,12% |
|
8,24 | 14:49 | 1,42 M | |||
| Patrizia Immobilien | 15,89 | +0,95% |
|
15,74 | 14:43 | 379 T | |||
| Pfeiffer Vacuum | 109,20 | -2,59% |
|
112,10 | 14:49 | 2,56 M | |||
| Rational | 569,50 | -0,96% |
|
575,00 | 14:50 | 1,41 M | |||
| Rhön-Klinikum | 21,74 | -1,27% |
|
22,02 | 14:50 | 400 T | |||
| RIB Software | 14,99 | -1,45% |
|
15,21 | 14:49 | 0,86 M | |||
| S&T AG | 22,44 | +2,28% |
|
21,94 | 14:45 | 1,05 M | |||
| SAF Holland | 12,35 | +2,15% |
|
12,09 | 14:48 | 2,30 M | |||
| SGL Carbon | 8,58 | +0,47% |
|
8,54 | 14:50 | 0,58 M |
Seite:
1
