SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,49 +1,62% 19,18 15:13 0
Aareal Bank 32,08 +0,44% 31,94 12:21 962
About You Holding 8,40 +1,45% 8,28 08:01 0
Adesso 173,00 +1,53% 170,40 09:46 3.287
Adler Group 4,20 +4,90% 4,00 17:09 6.118
Adva Opt. Netw. Z.verk 12,80 0,00% 12,80 09:30 0
Amadeus FiRe 128,00 +1,27% 126,40 08:20 0
ATOSS Software 133,20 +2,30% 130,20 15:13 2.688
AUTO1 Group 10,36 +8,82% 9,52 15:45 13.409
Basler 100,40 -2,71% 103,20 08:01 0
BayWa 46,50 -1,90% 47,40 15:23 3.280
Bilfinger 28,90 +4,26% 27,72 13:47 4.631
Ceconomy St 2,85 +5,31% 2,71 15:13 0
CEWE Stiftung 82,70 -0,60% 83,20 09:16 0
CompuGroup Medical 50,20 +0,60% 49,90 15:13 0
Dermapharm Holding 47,82 -0,29% 47,96 15:41 2.391
Deutsche EuroShop 21,80 +0,37% 21,72 15:13 0
Deutsche Pfandbriefbank 10,25 +0,89% 10,16 10:34 205
Deutz 4,36 +3,66% 4,21 10:49 440
DIC Asset 12,40 -0,16% 12,42 15:13 0
Drägerwerk Vz 47,75 -0,52% 48,00 08:00 0
DWS Group 33,64 -0,18% 33,70 10:13 5.719
Eckert&Ziegler 41,34 +3,30% 40,02 13:50 2.067
Encavis 20,61 +1,83% 20,24 15:27 3.608
Fielmann 48,26 +1,64% 47,48 16:04 241
flatexDEGIRO 13,05 +1,95% 12,80 17:08 20.830
GFT Technologies 42,90 +2,63% 41,80 16:55 4.290
Grenke 26,00 -6,20% 27,72 15:58 16.104
Hamborner REIT 8,60 +0,23% 8,58 09:16 0
Heidelberger Druckmaschinen 1,85 -0,27% 1,86 15:41 2.451
Hella 65,45 +2,19% 64,05 15:41 0
Hochtief 60,60 +1,54% 59,68 09:34 6.363
Hornbach Holding 114,70 +3,80% 110,50 15:13 0
Indus Holding 28,10 +2,18% 27,50 15:41 0
Instone Real Estate Group 11,86 -3,10% 12,24 08:00 0
Jenoptik 24,58 0,00% 24,58 08:45 3.687
JOST Werke 39,10 +0,13% 39,05 08:00 0
Klöckner 11,50 -0,43% 11,55 14:44 4.402
Krones 84,65 +2,61% 82,50 17:03 847
KWS Saat 60,60 -0,49% 60,90 16:01 1.697
LPKF Laser 10,55 +1,64% 10,38 13:31 1.055
Metro St 8,00 +3,16% 7,75 15:13 3.077
MorphoSys 20,00 +9,17% 18,32 16:21 60 T
Nagarro SE 121,60 +3,05% 118,00 16:34 5.183
New Work 138,00 -0,29% 138,40 08:00 0
Nordex 10,65 +3,00% 10,34 16:19 67 T
Norma Group 22,58 +1,53% 22,24 08:00 0
Patrizia 12,06 -1,47% 12,24 15:13 0
Pfeiffer Vacuum 151,00 -2,45% 154,80 08:01 0
PVA Tepla 21,92 -1,08% 22,16 08:01 0
S&T 15,73 -0,19% 15,76 08:00 7.865
SAF Holland 7,43 -0,07% 7,43 15:41 3.492
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...