SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,18 | -0,84% |
|
14,30 | - | 14 | |||
| ADO Properties | 47,66 | +0,25% |
|
47,54 | - | 0 | |||
| Aixtron | 8,35 | -7,90% |
|
9,07 | - | 252 T | |||
| Aumann | 30,75 | -4,80% |
|
32,30 | - | 36.947 | |||
| BayWa | 21,40 | -4,89% |
|
22,50 | - | 68 T | |||
| Befesa | 35,95 | -3,49% |
|
37,25 | - | 0 | |||
| Bertrandt | 72,30 | -5,49% |
|
76,50 | - | 10.685 | |||
| Bilfinger | 26,42 | -5,24% |
|
27,88 | - | 11.750 | |||
| Borussia Dortmund | 8,04 | +0,06% |
|
8,03 | - | 10.992 | |||
| Cancom | 30,90 | -4,22% |
|
32,26 | - | 7.171 | |||
| Carl Zeiss Meditec | 71,35 | +0,49% |
|
71,00 | - | 7.493 | |||
| Ceconomy St | 3,75 | -2,67% |
|
3,86 | - | 105 T | |||
| CEWE Stiftung | 61,70 | -3,29% |
|
63,80 | - | 26.654 | |||
| CompuGroup Medical | 39,68 | -2,27% |
|
40,60 | - | 0 | |||
| Corestate Capital Holding | 31,15 | -3,11% |
|
32,15 | - | 997 | |||
| Deutsche Beteiligungs AG | 34,90 | -0,43% |
|
35,05 | - | 3.490 | |||
| Deutz | 5,66 | -1,31% |
|
5,74 | - | 47.858 | |||
| Dialog Semiconductor | 22,88 | +1,82% |
|
22,47 | - | 24.646 | |||
| DIC Asset | 9,33 | +0,65% |
|
9,27 | - | 936 | |||
| DMG Mori | 42,70 | -0,70% |
|
43,00 | - | 6.465 | |||
| Dr. Hönle | 45,00 | -13,13% |
|
51,80 | - | 105 T | |||
| Drägerwerk Vz | 51,90 | -1,70% |
|
52,80 | - | 0 | |||
| DWS Group | 24,25 | +0,10% |
|
24,23 | - | 7.628 | |||
| Encavis | 5,58 | -0,36% |
|
5,60 | - | 5.351 | |||
| Grenke AG | 72,60 | -0,95% |
|
73,30 | - | 11.283 | |||
| Hamborner REIT | 8,85 | +0,91% |
|
8,77 | - | 24.192 | |||
| Hapag-Lloyd | 25,92 | -2,41% |
|
26,56 | - | 0 | |||
| Heidelberger Druckmaschinen | 1,71 | -1,32% |
|
1,74 | - | 11.279 | |||
| HelloFresh | 7,33 | -4,68% |
|
7,69 | - | 0 | |||
| HHLA | 18,11 | -2,69% |
|
18,61 | - | 20.004 | |||
| Hornbach Holding | 41,50 | +0,24% |
|
41,40 | - | 12.388 | |||
| Hypoport | 154,20 | +0,26% |
|
153,80 | - | 7.710 | |||
| Indus Holding | 38,80 | -4,43% |
|
40,60 | - | 9.961 | |||
| Isra Vision | 25,15 | -16,17% |
|
30,00 | - | 258 T | |||
| Jenoptik | 25,14 | -0,24% |
|
25,20 | - | 16.826 | |||
| JOST Werke | 26,00 | -4,76% |
|
27,30 | - | 0 | |||
| Jungheinrich Vz | 23,94 | -0,83% |
|
24,14 | - | 20.442 | |||
| Klöckner | 6,71 | -1,03% |
|
6,78 | - | 1.341 | |||
| Krones | 68,60 | -4,66% |
|
71,95 | - | 16.123 | |||
| KWS Saat | 261,50 | -0,95% |
|
264,00 | - | 29.649 | |||
| König & Bauer | 38,02 | -3,84% |
|
39,54 | - | 3.194 | |||
| Leoni | 32,13 | +6,21% |
|
30,25 | - | 26.407 | |||
| Medigene | 7,62 | -4,75% |
|
8,00 | - | 33.397 | |||
| Nordex | 8,67 | -1,36% |
|
8,79 | - | 25.457 | |||
| Patrizia Immobilien | 16,80 | -1,64% |
|
17,08 | - | 20.938 | |||
| Pfeiffer Vacuum | 116,00 | -2,68% |
|
119,20 | - | 12.214 | |||
| Rational | 514,00 | -0,77% |
|
518,00 | - | 6.667 | |||
| Rhön-Klinikum | 22,36 | -0,80% |
|
22,54 | - | 28.557 | |||
| RIB Software | 9,57 | -1,34% |
|
9,70 | - | 91 T | |||
| S&T AG | 17,04 | -3,29% |
|
17,62 | - | 32.397 | |||
| SAF Holland | 11,01 | -2,22% |
|
11,26 | - | 25.997 | |||
| SGL Carbon | 6,46 | +2,54% |
|
6,30 | - | 26.288 |
Seite:
1
