SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386
|
|
|
|
|
ADLER Real Estate
|
14,08
|
0,00%
|
|
14,08
|
14:49
|
113 T
|
|
ADO Properties S.A.
|
50,80
|
+0,99%
|
|
50,30
|
14:48
|
1,71 M
|
|
alstria office REIT
|
13,19
|
-0,45%
|
|
13,25
|
14:55
|
0,93 M
|
|
Aumann
|
55,80
|
-2,11%
|
|
57,00
|
14:44
|
359 T
|
|
Bertrandt
|
77,00
|
-7,73%
|
|
83,45
|
14:55
|
4,27 M
|
|
Bilfinger
|
41,12
|
-2,56%
|
|
42,20
|
14:55
|
3,18 M
|
|
Biotest Vz
|
23,60
|
+0,43%
|
|
23,50
|
14:50
|
112 T
|
|
Borussia Dortmund
|
6,05
|
-0,17%
|
|
6,06
|
14:32
|
288 T
|
|
CEWE Stiftung
|
77,10
|
-0,13%
|
|
77,20
|
14:34
|
437 T
|
|
Corestate Capital Holding
|
42,65
|
-6,16%
|
|
45,45
|
14:56
|
1,38 M
|
|
Deutsche Beteiligungs AG
|
36,95
|
-2,51%
|
|
37,90
|
14:42
|
0,80 M
|
|
Deutz
|
7,38
|
-1,67%
|
|
7,50
|
14:55
|
1,03 M
|
|
DIC Asset
|
9,82
|
+0,10%
|
|
9,81
|
14:40
|
0,76 M
|
|
DMG Mori
|
45,65
|
-0,22%
|
|
45,75
|
14:55
|
77 T
|
|
DWS Group
|
25,47
|
-0,14%
|
|
25,51
|
14:56
|
240 T
|
|
Elringklinger
|
10,17
|
-2,12%
|
|
10,39
|
14:36
|
0,55 M
|
|
Encavis
|
6,06
|
-1,62%
|
|
6,16
|
14:53
|
332 T
|
|
Grammer
|
59,90
|
+0,17%
|
|
59,80
|
14:28
|
1,98 M
|
|
Grenke AG
|
92,90
|
-1,06%
|
|
93,90
|
14:46
|
1,85 M
|
|
Hamborner REIT
|
9,20
|
-0,43%
|
|
9,24
|
14:47
|
282 T
|
|
Hapag-Lloyd
|
34,22
|
-1,21%
|
|
34,64
|
14:56
|
234 T
|
|
Heidelberger Druckmaschinen
|
2,40
|
-1,88%
|
|
2,45
|
14:55
|
0,98 M
|
|
HelloFresh
|
12,83
|
+0,71%
|
|
12,74
|
14:56
|
1,31 M
|
|
HHLA
|
17,54
|
+1,68%
|
|
17,25
|
14:50
|
1,95 M
|
|
Hornbach Holding
|
58,70
|
+0,51%
|
|
58,40
|
12:33
|
9.133
|
|
Hypoport
|
179,00
|
-0,22%
|
|
179,40
|
14:52
|
0,61 M
|
|
Indus Holding
|
53,60
|
+0,37%
|
|
53,40
|
14:44
|
388 T
|
|
JOST Werke AG
|
36,55
|
0,00%
|
|
36,55
|
14:50
|
201 T
|
|
Klöckner
|
8,96
|
-1,54%
|
|
9,10
|
14:53
|
1,37 M
|
|
Krones
|
106,00
|
0,00%
|
|
106,00
|
14:56
|
1,01 M
|
|
KWS Saat
|
337,00
|
-0,59%
|
|
339,00
|
14:48
|
272 T
|
|
König & Bauer
|
60,40
|
-3,59%
|
|
62,65
|
14:47
|
1,12 M
|
|
Patrizia Immobilien
|
17,43
|
-2,35%
|
|
17,85
|
14:51
|
0,55 M
|
|
Rational
|
642,00
|
0,00%
|
|
642,00
|
14:51
|
1,08 M
|
|
Rhön-Klinikum
|
22,44
|
+0,18%
|
|
22,40
|
14:54
|
368 T
|
|
SAF Holland
|
13,05
|
-2,39%
|
|
13,37
|
14:45
|
0,96 M
|
|
SGL Carbon
|
11,33
|
-5,19%
|
|
11,95
|
14:54
|
3,99 M
|
|
Sixt St
|
102,50
|
-2,38%
|
|
105,00
|
14:45
|
2,36 M
|
|
Stabilus
|
74,05
|
-2,63%
|
|
76,05
|
14:49
|
1,04 M
|
|
Steinhoff International Holdings N.V.
|
0,12
|
-4,58%
|
|
0,13
|
14:56
|
1,16 M
|
|
Südzucker
|
11,92
|
-2,62%
|
|
12,24
|
14:56
|
3,26 M
|
|
Takkt
|
15,06
|
-0,66%
|
|
15,16
|
14:30
|
283 T
|
|
Tele Columbus
|
3,59
|
-9,92%
|
|
3,98
|
14:54
|
2,52 M
|
|
TLG Immobilien
|
22,78
|
-2,65%
|
|
23,40
|
14:55
|
1,33 M
|
|
Vossloh
|
48,35
|
+1,58%
|
|
47,60
|
14:44
|
0,55 M
|
|
VTG
|
54,50
|
-0,37%
|
|
54,70
|
14:55
|
198 T
|
|
Wacker Neuson
|
24,08
|
-3,06%
|
|
24,84
|
14:51
|
1,04 M
|
|
WashTec
|
74,20
|
-0,80%
|
|
74,80
|
14:39
|
303 T
|
|
Wüstenrot & Württembergische
|
19,64
|
+3,04%
|
|
19,06
|
14:51
|
0,83 M
|
|
zooplus
|
137,10
|
-1,79%
|
|
139,60
|
14:27
|
0,75 M
|
