SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,18 -0,84% 14,30 - 14
ADO Properties 47,66 +0,25% 47,54 - 0
Aixtron 8,35 -7,90% 9,07 - 252 T
Aumann 30,75 -4,80% 32,30 - 36.947
BayWa 21,40 -4,89% 22,50 - 68 T
Befesa 35,95 -3,49% 37,25 - 0
Bertrandt 72,30 -5,49% 76,50 - 10.685
Bilfinger 26,42 -5,24% 27,88 - 11.750
Borussia Dortmund 8,04 +0,06% 8,03 - 10.992
Cancom 30,90 -4,22% 32,26 - 7.171
Carl Zeiss Meditec 71,35 +0,49% 71,00 - 7.493
Ceconomy St 3,75 -2,67% 3,86 - 105 T
CEWE Stiftung 61,70 -3,29% 63,80 - 26.654
CompuGroup Medical 39,68 -2,27% 40,60 - 0
Corestate Capital Holding 31,15 -3,11% 32,15 - 997
Deutsche Beteiligungs AG 34,90 -0,43% 35,05 - 3.490
Deutz 5,66 -1,31% 5,74 - 47.858
Dialog Semiconductor 22,88 +1,82% 22,47 - 24.646
DIC Asset 9,33 +0,65% 9,27 - 936
DMG Mori 42,70 -0,70% 43,00 - 6.465
Dr. Hönle 45,00 -13,13% 51,80 - 105 T
Drägerwerk Vz 51,90 -1,70% 52,80 - 0
DWS Group 24,25 +0,10% 24,23 - 7.628
Encavis 5,58 -0,36% 5,60 - 5.351
Grenke AG 72,60 -0,95% 73,30 - 11.283
Hamborner REIT 8,85 +0,91% 8,77 - 24.192
Hapag-Lloyd 25,92 -2,41% 26,56 - 0
Heidelberger Druckmaschinen 1,71 -1,32% 1,74 - 11.279
HelloFresh 7,33 -4,68% 7,69 - 0
HHLA 18,11 -2,69% 18,61 - 20.004
Hornbach Holding 41,50 +0,24% 41,40 - 12.388
Hypoport 154,20 +0,26% 153,80 - 7.710
Indus Holding 38,80 -4,43% 40,60 - 9.961
Isra Vision 25,15 -16,17% 30,00 - 258 T
Jenoptik 25,14 -0,24% 25,20 - 16.826
JOST Werke 26,00 -4,76% 27,30 - 0
Jungheinrich Vz 23,94 -0,83% 24,14 - 20.442
Klöckner 6,71 -1,03% 6,78 - 1.341
Krones 68,60 -4,66% 71,95 - 16.123
KWS Saat 261,50 -0,95% 264,00 - 29.649
König & Bauer 38,02 -3,84% 39,54 - 3.194
Leoni 32,13 +6,21% 30,25 - 26.407
Medigene 7,62 -4,75% 8,00 - 33.397
Nordex 8,67 -1,36% 8,79 - 25.457
Patrizia Immobilien 16,80 -1,64% 17,08 - 20.938
Pfeiffer Vacuum 116,00 -2,68% 119,20 - 12.214
Rational 514,00 -0,77% 518,00 - 6.667
Rhön-Klinikum 22,36 -0,80% 22,54 - 28.557
RIB Software 9,57 -1,34% 9,70 - 91 T
S&T AG 17,04 -3,29% 17,62 - 32.397
SAF Holland 11,01 -2,22% 11,26 - 25.997
SGL Carbon 6,46 +2,54% 6,30 - 26.288
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...