SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 22,70 | -2,49% |
|
23,28 | - | 136 T | |||
| ADLER Real Estate | 13,02 | +0,77% |
|
12,92 | - | 4.166 | |||
| ADO Properties | 30,40 | +0,33% |
|
30,30 | - | 4.560 | |||
| ADVA Optical Network | 7,77 | -5,82% |
|
8,25 | - | 78 T | |||
| Aixtron | 9,94 | -0,46% |
|
9,98 | - | 8.486 | |||
| Amadeus FiRe | 149,20 | +1,22% |
|
147,40 | - | 25.374 | |||
| Befesa | 34,75 | +0,14% |
|
34,70 | - | 42.017 | |||
| Bertrandt | 53,40 | -0,93% |
|
53,90 | - | 8.530 | |||
| Bilfinger | 32,86 | +0,55% |
|
32,68 | - | 0 | |||
| Borussia Dortmund | 8,69 | -0,12% |
|
8,70 | - | 5.440 | |||
| Ceconomy St | 5,29 | -1,49% |
|
5,37 | - | 14.968 | |||
| CEWE Stiftung | 107,20 | +0,37% |
|
106,80 | - | 0 | |||
| Corestate Capital Holding | 37,10 | +0,54% |
|
36,90 | - | 41.366 | |||
| Dermapharm Holding | 37,94 | +0,15% |
|
37,89 | - | 5.084 | |||
| Deutsche Beteiligungs AG | 41,40 | +1,47% |
|
40,80 | - | 26.073 | |||
| Deutsche EuroShop | 25,16 | +1,21% |
|
24,86 | - | 15.026 | |||
| Deutz | 5,14 | -0,48% |
|
5,17 | - | 40.427 | |||
| DIC Asset | 15,90 | -2,09% |
|
16,24 | - | 5.309 | |||
| DMG Mori | 42,55 | 0,00% |
|
42,55 | - | 33.642 | |||
| Dr. Hönle | 47,20 | +2,28% |
|
46,15 | - | 0 | |||
| Drägerwerk Vz | 50,30 | -9,94% |
|
55,85 | - | 52 T | |||
| DWS Group | 32,23 | -0,15% |
|
32,28 | - | 35.998 | |||
| Eckert&Ziegler | 188,00 | -1,05% |
|
190,00 | - | 24.687 | |||
| Encavis | 10,90 | +0,93% |
|
10,80 | - | 115 T | |||
| Fielmann | 72,40 | 0,00% |
|
72,40 | - | 33.875 | |||
| Hamborner REIT | 9,99 | +1,64% |
|
9,83 | - | 56 T | |||
| Heidelberger Druckmaschinen | 1,05 | -1,77% |
|
1,07 | - | 23.203 | |||
| HelloFresh | 22,80 | +7,55% |
|
21,20 | - | 48.775 | |||
| HHLA | 23,28 | +1,31% |
|
22,98 | - | 2.328 | |||
| Hornbach Holding | 60,80 | +0,83% |
|
60,30 | - | 9.051 | |||
| Hypoport | 336,50 | +1,36% |
|
332,00 | - | 74 T | |||
| Indus Holding | 39,30 | +0,90% |
|
38,95 | - | 5.895 | |||
| Instone Real Estate Group | 23,80 | +3,48% |
|
23,00 | - | 14.990 | |||
| Isra Vision | 36,90 | +1,32% |
|
36,42 | - | 20.059 | |||
| Jenoptik | 23,96 | -0,42% |
|
24,06 | - | 87 T | |||
| JOST Werke | 35,70 | -1,52% |
|
36,25 | - | 7.533 | |||
| Jungheinrich Vz | 20,92 | -1,51% |
|
21,24 | - | 48.224 | |||
| Klöckner | 5,85 | +2,09% |
|
5,73 | - | 12.296 | |||
| Koenig & Bauer | 26,78 | +0,15% |
|
26,74 | - | 17.874 | |||
| Krones | 68,75 | -0,22% |
|
68,90 | - | 1.925 | |||
| KWS Saat | 57,50 | 0,00% |
|
57,50 | - | 9.763 | |||
| Leoni | 9,71 | -3,24% |
|
10,04 | - | 159 T | |||
| New Work SE | 295,00 | +1,03% |
|
292,00 | - | 10.680 | |||
| Nordex | 12,55 | +0,08% |
|
12,54 | - | 43.752 | |||
| Norma Group | 37,30 | +0,05% |
|
37,28 | - | 0 | |||
| Patrizia AG | 21,10 | +1,83% |
|
20,72 | - | 7.875 | |||
| Pfeiffer Vacuum | 155,70 | +0,39% |
|
155,10 | - | 1.557 | |||
| Rhön-Klinikum | 16,48 | +0,73% |
|
16,36 | - | 0 | |||
| RIB Software | 19,12 | -0,83% |
|
19,28 | - | 21.278 | |||
| S&T AG | 21,72 | +0,18% |
|
21,68 | - | 7.830 | |||
| SAF Holland | 6,88 | +0,51% |
|
6,85 | - | 51 T | |||
| Salzgitter | 16,00 | +0,63% |
|
15,90 | - | 19.177 |
Seite:
1
