SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 16,72 | -0,59% | 16,82 | 09:44 | 39.878 | ||||
Adesso | 116,20 | 0,00% | 119,00 | - | 0 | ||||
Adtran Holdings | 4,95 | 0,00% | 4,98 | - | 0 | ||||
ADVA Optical Network SE | 19,98 | -0,10% | 20,00 | 09:24 | 106 T | ||||
Amadeus Fire AG | 117,40 | +5,58% | 111,20 | 10:04 | 440 T | ||||
Atoss Software AG | 270,00 | +0,19% | 269,50 | 10:03 | 65 T | ||||
AUTO1 Group SE | 4,06 | +0,02% | 4,06 | 10:07 | 106 T | ||||
BayWa | 25,60 | -1,16% | 25,90 | 09:27 | 46.545 | ||||
Bilfinger | 44,38 | -0,31% | 44,52 | 09:59 | 268 T | ||||
Borussia Dortmund GmbH & Co KGaA | 3,51 | -0,57% | 3,53 | 10:06 | 22.871 | ||||
Cancom | 25,86 | -0,31% | 25,94 | 10:06 | 157 T | ||||
Ceconomy AG St | 1,81 | -0,55% | 1,82 | 10:04 | 292 T | ||||
CEWE Stiftung | 102,80 | +0,19% | 102,60 | 10:00 | 12.542 | ||||
CompuGroup Medical | 27,10 | -1,17% | 27,42 | 10:06 | 388 T | ||||
Dermapharm Holding | 33,48 | -0,12% | 33,52 | 10:00 | 89 T | ||||
Deutsche Beteiligungs AG | 25,55 | +0,39% | 25,45 | 09:50 | 4.368 | ||||
Deutsche Pfandbriefbank | 4,25 | -2,12% | 4,35 | 10:08 | 350 T | ||||
Deutsche Wohnen | 18,07 | -0,71% | 18,20 | 09:38 | 105 T | ||||
Deutz AG | 6,01 | +2,91% | 5,84 | 10:07 | 2,17 M | ||||
Drägerwerk AG & Co. KGaA Vz | 49,20 | -0,10% | 49,25 | 09:57 | 11.847 | ||||
DWS Group GmbH&Co. KgaA | 38,68 | +0,16% | 38,62 | 10:08 | 256 T | ||||
Dürr | 20,60 | +0,49% | 20,50 | 09:50 | 94 T | ||||
Eckert&Ziegler | 38,12 | +0,37% | 37,98 | 10:05 | 276 T | ||||
ELMOS Semiconductor SE | 74,20 | -0,40% | 74,50 | 10:01 | 42.325 | ||||
EnergieKontor AG | 68,00 | +0,15% | 67,90 | 09:04 | 38.715 | ||||
Fielmann Group AG | 42,08 | -0,33% | 42,22 | 09:44 | 116 T | ||||
flatexDEGIRO AG | 9,74 | -0,37% | 9,77 | 10:07 | 137 T | ||||
GFT Technologies | 27,10 | -0,73% | 27,30 | 09:57 | 60 T | ||||
Grand City Properties SA | 9,35 | +0,11% | 9,34 | 09:53 | 27.119 | ||||
Grenke AG | 22,95 | -0,65% | 23,10 | 09:39 | 78 T | ||||
Hamborner REIT AG | 6,59 | -0,75% | 6,64 | 10:02 | 9.052 | ||||
Heidelberger Druckmaschinen AG | 0,99 | -0,05% | 0,99 | 09:58 | 58 T | ||||
Hornbach Holding AG | 67,10 | -0,81% | 67,65 | 09:48 | 25.728 | ||||
Hypoport SE | 220,20 | +1,10% | 217,80 | 09:48 | 297 T | ||||
Indus Holding AG | 25,05 | +1,62% | 24,65 | 09:51 | 148 T | ||||
IONOS Group SE | 20,00 | -1,23% | 20,25 | 10:06 | 134 T | ||||
JOST World SE | 48,30 | 0,00% | 47,95 | - | 0 | ||||
Klöckner | 6,67 | +1,91% | 6,55 | 10:00 | 361 T | ||||
Kontron AG | 20,86 | -1,14% | 21,10 | 10:05 | 312 T | ||||
KSB SE+CO.KGAA Vz | 566,00 | -0,70% | 570,00 | 10:03 | 30.748 | ||||
KWS Saat | 46,50 | -0,43% | 46,70 | 09:00 | 512 | ||||
Metro AG | 4,85 | -0,57% | 4,88 | 10:06 | 1,12 M | ||||
MorphoSys | 66,40 | 0,00% | 66,40 | 10:03 | 489 T | ||||
Mutares SE & Co. KGaA | 34,05 | +0,74% | 33,80 | 09:42 | 6.962 | ||||
Nagarro SE | 73,00 | -1,82% | 74,35 | 10:08 | 400 T | ||||
Norma Group | 15,68 | -0,70% | 15,79 | 09:48 | 69 T | ||||
Patrizia | 8,17 | +1,49% | 8,05 | 10:03 | 65 T | ||||
Pfeiffer Vacuum | 156,20 | -0,13% | 156,40 | 09:39 | 30.328 | ||||
PNE AG | 13,74 | 0,00% | 13,74 | 09:53 | 56 T | ||||
ProSiebenSat.1 Media | 6,29 | -0,63% | 6,33 | 10:02 | 65 T | ||||
PVA Tepla | 21,20 | -1,03% | 21,42 | 10:07 | 246 T | ||||
SAF Holland | 17,97 | +1,53% | 17,70 | 10:06 | 486 T |
Seite:
1