SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,49 | +1,62% |
|
19,18 | 15:13 | 0 | |||
| Aareal Bank | 32,08 | +0,44% |
|
31,94 | 12:21 | 962 | |||
| About You Holding | 8,40 | +1,45% |
|
8,28 | 08:01 | 0 | |||
| Adesso | 173,00 | +1,53% |
|
170,40 | 09:46 | 3.287 | |||
| Adler Group | 4,20 | +4,90% |
|
4,00 | 17:09 | 6.118 | |||
| Adva Opt. Netw. Z.verk | 12,80 | 0,00% |
|
12,80 | 09:30 | 0 | |||
| Amadeus FiRe | 128,00 | +1,27% |
|
126,40 | 08:20 | 0 | |||
| ATOSS Software | 133,20 | +2,30% |
|
130,20 | 15:13 | 2.688 | |||
| AUTO1 Group | 10,36 | +8,82% |
|
9,52 | 15:45 | 13.409 | |||
| Basler | 100,40 | -2,71% |
|
103,20 | 08:01 | 0 | |||
| BayWa | 46,50 | -1,90% |
|
47,40 | 15:23 | 3.280 | |||
| Bilfinger | 28,90 | +4,26% |
|
27,72 | 13:47 | 4.631 | |||
| Ceconomy St | 2,85 | +5,31% |
|
2,71 | 15:13 | 0 | |||
| CEWE Stiftung | 82,70 | -0,60% |
|
83,20 | 09:16 | 0 | |||
| CompuGroup Medical | 50,20 | +0,60% |
|
49,90 | 15:13 | 0 | |||
| Dermapharm Holding | 47,82 | -0,29% |
|
47,96 | 15:41 | 2.391 | |||
| Deutsche EuroShop | 21,80 | +0,37% |
|
21,72 | 15:13 | 0 | |||
| Deutsche Pfandbriefbank | 10,25 | +0,89% |
|
10,16 | 10:34 | 205 | |||
| Deutz | 4,36 | +3,66% |
|
4,21 | 10:49 | 440 | |||
| DIC Asset | 12,40 | -0,16% |
|
12,42 | 15:13 | 0 | |||
| Drägerwerk Vz | 47,75 | -0,52% |
|
48,00 | 08:00 | 0 | |||
| DWS Group | 33,64 | -0,18% |
|
33,70 | 10:13 | 5.719 | |||
| Eckert&Ziegler | 41,34 | +3,30% |
|
40,02 | 13:50 | 2.067 | |||
| Encavis | 20,61 | +1,83% |
|
20,24 | 15:27 | 3.608 | |||
| Fielmann | 48,26 | +1,64% |
|
47,48 | 16:04 | 241 | |||
| flatexDEGIRO | 13,05 | +1,95% |
|
12,80 | 17:08 | 20.830 | |||
| GFT Technologies | 42,90 | +2,63% |
|
41,80 | 16:55 | 4.290 | |||
| Grenke | 26,00 | -6,20% |
|
27,72 | 15:58 | 16.104 | |||
| Hamborner REIT | 8,60 | +0,23% |
|
8,58 | 09:16 | 0 | |||
| Heidelberger Druckmaschinen | 1,85 | -0,27% |
|
1,86 | 15:41 | 2.451 | |||
| Hella | 65,45 | +2,19% |
|
64,05 | 15:41 | 0 | |||
| Hochtief | 60,60 | +1,54% |
|
59,68 | 09:34 | 6.363 | |||
| Hornbach Holding | 114,70 | +3,80% |
|
110,50 | 15:13 | 0 | |||
| Indus Holding | 28,10 | +2,18% |
|
27,50 | 15:41 | 0 | |||
| Instone Real Estate Group | 11,86 | -3,10% |
|
12,24 | 08:00 | 0 | |||
| Jenoptik | 24,58 | 0,00% |
|
24,58 | 08:45 | 3.687 | |||
| JOST Werke | 39,10 | +0,13% |
|
39,05 | 08:00 | 0 | |||
| Klöckner | 11,50 | -0,43% |
|
11,55 | 14:44 | 4.402 | |||
| Krones | 84,65 | +2,61% |
|
82,50 | 17:03 | 847 | |||
| KWS Saat | 60,60 | -0,49% |
|
60,90 | 16:01 | 1.697 | |||
| LPKF Laser | 10,55 | +1,64% |
|
10,38 | 13:31 | 1.055 | |||
| Metro St | 8,00 | +3,16% |
|
7,75 | 15:13 | 3.077 | |||
| MorphoSys | 20,00 | +9,17% |
|
18,32 | 16:21 | 60 T | |||
| Nagarro SE | 121,60 | +3,05% |
|
118,00 | 16:34 | 5.183 | |||
| New Work | 138,00 | -0,29% |
|
138,40 | 08:00 | 0 | |||
| Nordex | 10,65 | +3,00% |
|
10,34 | 16:19 | 67 T | |||
| Norma Group | 22,58 | +1,53% |
|
22,24 | 08:00 | 0 | |||
| Patrizia | 12,06 | -1,47% |
|
12,24 | 15:13 | 0 | |||
| Pfeiffer Vacuum | 151,00 | -2,45% |
|
154,80 | 08:01 | 0 | |||
| PVA Tepla | 21,92 | -1,08% |
|
22,16 | 08:01 | 0 | |||
| S&T | 15,73 | -0,19% |
|
15,76 | 08:00 | 7.865 | |||
| SAF Holland | 7,43 | -0,07% |
|
7,43 | 15:41 | 3.492 |
Seite:
1
