SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 23,58 | +0,17% |
|
23,54 | - | 31.463 | |||
| Aareal Bank | 23,66 | -1,25% |
|
23,96 | - | 29.319 | |||
| Adler Group S.A. | 23,50 | -0,17% |
|
23,54 | - | 987 | |||
| ADVA Optical Network | 9,84 | +0,20% |
|
9,82 | - | 52 T | |||
| Amadeus FiRe | 145,60 | +3,12% |
|
141,20 | - | 10.200 | |||
| BayWa | 40,95 | +1,87% |
|
40,20 | - | 18.442 | |||
| Befesa | 60,70 | -0,16% |
|
60,80 | - | 18.817 | |||
| Bilfinger | 31,04 | -4,49% |
|
32,50 | - | 9.264 | |||
| Borussia Dortmund | 5,33 | -2,20% |
|
5,45 | - | 10.331 | |||
| Ceconomy St | 4,87 | +1,46% |
|
4,80 | - | 5.820 | |||
| CEWE Stiftung | 127,40 | 0,00% |
|
127,40 | - | 0 | |||
| Corestate Capital Holding | 13,84 | -1,63% |
|
14,07 | - | 18.504 | |||
| Dermapharm Holding | 75,50 | +1,21% |
|
74,60 | - | 166 T | |||
| Deutsche EuroShop | 18,20 | -1,62% |
|
18,50 | - | 14.566 | |||
| Deutsche Pfandbriefbank | 9,72 | +0,62% |
|
9,66 | - | 13.695 | |||
| Deutz | 6,17 | -0,80% |
|
6,22 | - | 15.842 | |||
| DIC Asset | 15,36 | +0,59% |
|
15,27 | - | 539 | |||
| Drägerwerk Vz | 72,85 | -4,40% |
|
76,20 | - | 43.016 | |||
| DWS Group | 38,58 | 0,00% |
|
38,58 | - | 24.545 | |||
| Eckert&Ziegler | 76,65 | +3,30% |
|
74,20 | - | 38.629 | |||
| Elringklinger | 13,81 | +9,26% |
|
12,64 | - | 44.986 | |||
| Fielmann | 68,90 | -0,29% |
|
69,10 | - | 57 T | |||
| FlatexDEGIRO | 105,60 | +3,94% |
|
101,60 | - | 91 T | |||
| Global Fashion Group | 13,17 | +2,57% |
|
12,84 | - | 21.895 | |||
| Grenke | 33,42 | +1,27% |
|
33,00 | - | 10.014 | |||
| Hamborner REIT | 9,32 | +0,75% |
|
9,25 | - | 12.353 | |||
| HENSOLDT AG | 15,30 | -3,04% |
|
15,78 | - | 63 T | |||
| HHLA | 20,10 | +1,98% |
|
19,71 | - | 61 T | |||
| home24 SE | 20,50 | +4,70% |
|
19,58 | - | 8.165 | |||
| Hornbach Holding | 84,30 | +2,37% |
|
82,35 | - | 0 | |||
| Hypoport | 453,40 | -0,48% |
|
455,60 | - | 453 | |||
| Indus Holding | 35,25 | +1,44% |
|
34,75 | - | 17.625 | |||
| Instone Real Estate Group | 23,05 | +0,22% |
|
23,00 | - | 3.458 | |||
| Jenoptik | 25,22 | -0,86% |
|
25,44 | - | 22.526 | |||
| JOST Werke | 54,40 | -0,18% |
|
54,50 | - | 0 | |||
| Jungheinrich Vz | 41,22 | -0,10% |
|
41,26 | - | 0 | |||
| Klöckner | 11,25 | +0,99% |
|
11,14 | - | 42.537 | |||
| Koenig & Bauer | 25,20 | +2,65% |
|
24,55 | - | 8.238 | |||
| Krones | 71,00 | +0,28% |
|
70,80 | - | 10.650 | |||
| KWS Saat | 73,20 | +0,97% |
|
72,50 | - | 49.830 | |||
| Leoni | 11,66 | +8,87% |
|
10,71 | - | 119 T | |||
| LPKF Laser | 24,86 | -1,43% |
|
25,22 | - | 10.294 | |||
| Medios | 35,70 | -0,70% |
|
35,95 | - | 0 | |||
| Metro St | 8,96 | -0,47% |
|
9,00 | - | 5.450 | |||
| New Work SE | 249,50 | +1,01% |
|
247,00 | - | 0 | |||
| Norma Group | 43,12 | +5,48% |
|
40,88 | - | 1.543 | |||
| Osram Licht | 52,35 | +0,10% |
|
52,30 | - | 35.272 | |||
| Patrizia AG | 21,65 | +0,46% |
|
21,55 | - | 3.897 | |||
| Pfeiffer Vacuum | 173,80 | +10,70% |
|
157,00 | - | 21.059 | |||
| RTL Group | 49,88 | -0,44% |
|
50,10 | - | 123 T | |||
| S&T | 23,60 | +0,85% |
|
23,40 | - | 21.126 | |||
| SAF Holland | 13,74 | -0,58% |
|
13,82 | - | 29.767 |
Seite:
1
