Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 34,70 +1,88% 34,06 16:44 66 T
11 88 0 Solutions AG 0,99 +2,90% 0,96 08:04 0
3U Holding 0,99 +0,40% 0,99 12:02 34
4 SC 2,86 -0,87% 2,88 12:02 0
A.S. Creation Tapeten 11,20 0,00% 11,20 12:02 0
aap Implantate 0,93 -1,49% 0,94 16:50 6.276
Aareal Bank 27,51 -0,18% 27,56 18:50 72 T
ACCENTRO Real Estate 8,68 +1,17% 8,58 12:02 0
ad pepper media 2,16 +0,47% 2,15 14:16 4.326
adidas 202,50 +0,20% 202,10 19:31 56 T
Adler Modemärkte 3,71 +1,64% 3,65 12:02 2.081
ADLER Real Estate 13,76 -0,72% 13,86 09:56 3.440
ADO Properties 51,90 +0,68% 51,55 09:42 0
ADVA Optical Network 7,15 -0,35% 7,18 16:26 3.389
Ahlers (Namensaktien) 2,99 +3,46% 2,89 12:53 9.039
Airbus 110,80 -0,29% 111,12 19:56 318 T
Aixtron 9,52 -3,19% 9,83 19:17 35.785
Akasol 32,82 +0,37% 32,70 08:03 0
All for One Steeb 53,20 +0,76% 52,80 12:02 0
Allianz 192,22 +0,78% 190,74 19:43 0,82 M
alstria office REIT 13,26 +0,15% 13,24 12:02 0
AlzChem Group 2,22 -1,77% 2,26 08:04 0
Amadeus FiRe 92,80 +0,54% 92,30 08:20 0
Aroundtown Property Holdings 7,45 -1,72% 7,58 16:29 35.611
artnet 3,42 +2,40% 3,34 16:32 1.710
ATOSS Software 91,00 -0,44% 91,40 12:02 0
Aumann 28,15 -1,57% 28,60 09:42 0
Aurubis 48,31 +0,37% 48,13 14:17 21.296
Aves One 8,00 -1,23% 8,10 15:36 0
Axel Springer 51,90 -1,61% 52,75 08:02 10.380
B.R.A.I.N. Biotechnology Research And Information Network 10,96 -1,62% 11,14 19:41 2.040
BASF 66,49 +0,83% 65,94 19:58 0,52 M
Basler 161,00 +7,62% 149,60 15:25 20.086
Bastei Lübbe 1,75 -0,29% 1,75 12:41 9
Bauer 14,46 +2,84% 14,06 08:03 0
Bayer 68,47 +0,78% 67,94 19:01 55 T
BayWa 24,05 +3,89% 23,15 15:34 38.467
BayWa Namensaktie 30,40 -1,30% 30,80 13:15 2.736
BB Biotech 60,85 +0,83% 60,35 12:02 20.209
Bechtle 75,50 +0,07% 75,45 17:55 20.798
Befesa 40,95 -0,12% 41,00 08:03 0
Beiersdorf 91,42 +0,18% 91,26 16:59 73 T
Bertrandt 77,60 +4,94% 73,95 19:19 10.045
bet-at-home.com 60,30 -1,07% 60,95 16:27 9.015
Bilfinger 33,84 +4,90% 32,26 18:50 20.155
Biofrontera 5,63 +0,36% 5,61 16:48 5.926
Biotest St 23,35 -1,27% 23,65 08:20 0
Biotest Vz 21,65 -1,59% 22,00 08:20 0
BMW St 72,56 +2,00% 71,14 19:14 187 T
BMW Vz 63,60 +2,83% 61,85 14:51 12.672
Borussia Dortmund 7,64 0,00% 7,64 19:42 18.182
Brenntag 43,30 -1,59% 44,00 08:56 565
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...