Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 42,30 -2,67% 43,46 14:33 10,6 M
3U Holding 1,00 -4,76% 1,05 14:13 11.435
4 SC 3,01 -5,05% 3,17 14:33 29.494
A.S. Creation Tapeten 12,20 0,00% 12,20 - 0
aap Implantate 1,15 -0,43% 1,15 14:25 5.151
Aareal Bank 29,58 -1,40% 30,00 14:35 3,04 M
ACCENTRO Real Estate 9,88 +1,02% 9,78 10:01 296
ad pepper media 2,58 -1,15% 2,61 14:30 1.050
adidas 197,35 -1,72% 200,80 14:35 79,7 M
Adler Modemärkte 3,30 -0,90% 3,33 14:17 47.584
ADLER Real Estate 14,06 -3,03% 14,50 14:33 0,72 M
ADO Properties 47,32 -0,76% 47,68 14:33 1,65 M
ADVA Optical Network 7,37 -0,94% 7,44 14:30 1,44 M
Ahlers (Namensaktien) -   0,00% -   - 0
Airbus 90,90 -1,72% 92,49 14:34 6,41 M
Aixtron 8,53 -3,05% 8,80 14:34 6,31 M
Akasol 43,26 -1,12% 43,75 14:27 7.027
All for One Steeb 51,00 -1,16% 51,60 14:29 36.646
Allianz 185,40 -1,73% 188,66 14:35 111 M
alstria office REIT 12,25 -0,16% 12,27 14:33 1,73 M
AlzChem Group 2,44 -1,61% 2,48 14:20 21.330
Amadeus FiRe 97,70 -0,41% 98,10 14:24 0,57 M
Aroundtown Property Holdings 7,32 -2,92% 7,54 14:35 14,3 M
artnet 2,98 -6,88% 3,20 11:49 5.463
ATOSS Software 75,00 -0,53% 75,40 13:17 26.441
Aumann 34,35 -5,37% 36,30 14:25 1,39 M
Aurubis 52,98 -1,52% 53,80 14:34 5,04 M
Aves One 7,00 -2,78% 7,20 13:13 3.743
Axel Springer 56,40 -2,76% 58,00 14:32 1,31 M
B.R.A.I.N. Biotechnology Research And Information Network 11,44 -7,29% 12,34 14:27 184 T
BASF 66,91 -3,06% 69,02 14:35 193 M
Basler 135,60 -1,31% 137,40 14:06 249 T
Bastei Lübbe 2,00 0,00% 2,00 - 0
Bauer 14,18 +0,28% 14,14 14:07 227 T
Bayer 61,43 -1,40% 62,30 14:35 103 M
BayWa 23,20 -1,69% 23,60 14:30 0,60 M
BayWa Namensaktie 30,00 0,00% 30,00 - 0
BB Biotech 53,80 -1,19% 54,45 14:28 1,12 M
Bechtle 68,80 -2,41% 70,50 14:34 6,25 M
Befesa 37,65 +0,40% 37,50 14:27 122 T
Beiersdorf 92,88 +0,93% 92,02 14:35 23,6 M
Bertrandt 73,25 -2,33% 75,00 14:32 251 T
bet-at-home.com 51,55 -2,46% 52,85 14:24 402 T
Bilfinger 29,44 -2,06% 30,06 14:33 3,39 M
Biofrontera 5,32 -3,27% 5,50 14:13 96 T
Biotest St 20,25 -1,70% 20,60 13:17 22.117
Biotest Vz 21,00 0,00% 21,00 14:29 20.127
BMW St 74,26 +0,11% 74,18 14:35 53,0 M
BMW Vz 65,50 -0,68% 65,95 14:35 2,97 M
Borussia Dortmund 8,85 -0,79% 8,91 14:31 3,45 M
Brenntag 41,08 -2,91% 42,31 14:34 4,38 M
Cancom 32,90 -3,06% 33,94 14:33 2,39 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...