Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
42,44
|
-1,07%
|
|
42,90
|
14:38
|
4,61 M
|
|
3U Holding
|
1,12
|
-0,88%
|
|
1,13
|
14:11
|
426
|
|
4 SC
|
3,92
|
+4,40%
|
|
3,75
|
14:27
|
43.506
|
|
A.S. Creation Tapeten
|
16,50
|
0,00%
|
|
16,50
|
10:18
|
6.480
|
|
aap Implantate
|
1,89
|
+1,62%
|
|
1,86
|
14:27
|
10.402
|
|
Aareal Bank
|
36,22
|
+0,36%
|
|
36,09
|
14:38
|
2,20 M
|
|
ACCENTRO Real Estate
|
11,15
|
0,00%
|
|
11,15
|
-
|
0
|
|
ad pepper media
|
3,40
|
+1,19%
|
|
3,36
|
12:11
|
2.047
|
|
adidas
|
209,00
|
-0,48%
|
|
210,00
|
14:38
|
30,2 M
|
|
Adler Modemärkte
|
4,01
|
-0,99%
|
|
4,05
|
14:27
|
19.825
|
|
ADLER Real Estate
|
15,66
|
-0,51%
|
|
15,74
|
14:37
|
1,13 M
|
|
ADO Properties S.A.
|
50,50
|
-1,94%
|
|
51,50
|
14:36
|
2,06 M
|
|
ADVA Optical Network
|
6,54
|
+1,08%
|
|
6,47
|
14:36
|
337 T
|
|
Ahlers (Namensaktien)
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Airbus
|
106,30
|
+1,18%
|
|
105,06
|
14:33
|
2,02 M
|
|
Aixtron
|
10,23
|
+0,64%
|
|
10,16
|
14:38
|
4,51 M
|
|
Akasol
|
49,80
|
-0,39%
|
|
50,00
|
13:17
|
17.633
|
|
All for One Steeb
|
60,40
|
+1,00%
|
|
59,80
|
14:21
|
38.520
|
|
Allianz
|
187,88
|
+0,63%
|
|
186,70
|
14:38
|
59,0 M
|
|
alstria office REIT
|
12,87
|
-1,53%
|
|
13,07
|
14:38
|
1,29 M
|
|
AlzChem Group
|
3,20
|
0,00%
|
|
3,20
|
-
|
0
|
|
Amadeus FiRe
|
99,20
|
+0,30%
|
|
98,90
|
14:20
|
260 T
|
|
Aroundtown
|
7,78
|
-0,83%
|
|
7,85
|
14:38
|
8,06 M
|
|
artnet
|
3,26
|
+0,62%
|
|
3,24
|
14:26
|
12.329
|
|
ATOSS Software
|
81,40
|
-0,25%
|
|
81,60
|
13:44
|
15.997
|
|
Aumann
|
63,30
|
+0,32%
|
|
63,10
|
14:32
|
300 T
|
|
Aurubis
|
57,78
|
+0,66%
|
|
57,40
|
14:38
|
3,83 M
|
|
Aves One
|
8,20
|
+2,50%
|
|
8,00
|
14:03
|
34.159
|
|
Axel Springer
|
58,05
|
-1,61%
|
|
59,00
|
14:37
|
3,32 M
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
17,90
|
0,00%
|
|
17,90
|
14:27
|
51 T
|
|
BASF
|
78,70
|
+0,46%
|
|
78,34
|
14:38
|
50,5 M
|
|
Basler
|
165,20
|
+1,60%
|
|
162,60
|
14:37
|
193 T
|
|
Bastei Lübbe
|
2,12
|
+2,91%
|
|
2,06
|
14:36
|
32.055
|
|
Bauer
|
16,88
|
+0,96%
|
|
16,72
|
14:22
|
174 T
|
|
Bayer
|
73,45
|
+0,20%
|
|
73,30
|
14:38
|
105 M
|
|
BayWa
|
28,75
|
-0,35%
|
|
28,85
|
14:34
|
188 T
|
|
BayWa Namensaktie
|
30,40
|
0,00%
|
|
30,40
|
-
|
0
|
|
BB Biotech
|
61,35
|
-0,32%
|
|
61,55
|
14:24
|
1,03 M
|
|
Bechtle
|
89,10
|
-0,72%
|
|
89,75
|
14:37
|
5,18 M
|
|
Befesa
|
38,45
|
-1,03%
|
|
38,85
|
14:38
|
330 T
|
|
Beiersdorf
|
96,76
|
-0,70%
|
|
97,44
|
14:38
|
8,92 M
|
|
Bertrandt
|
78,30
|
-0,95%
|
|
79,05
|
14:35
|
366 T
|
|
bet-at-home.com
|
60,60
|
-0,49%
|
|
60,90
|
14:04
|
174 T
|
|
Bilfinger
|
42,90
|
-0,23%
|
|
43,00
|
14:35
|
2,50 M
|
|
Biofrontera
|
6,07
|
+1,51%
|
|
5,98
|
13:17
|
91 T
|
|
Biotest St
|
23,85
|
0,00%
|
|
23,85
|
-
|
0
|
|
Biotest Vz
|
23,80
|
-0,63%
|
|
23,95
|
14:35
|
41.725
|
|
BMW St
|
82,73
|
+0,07%
|
|
82,67
|
14:38
|
37,2 M
|
|
BMW Vz
|
71,35
|
-0,35%
|
|
71,60
|
14:35
|
1,40 M
|
|
Borussia Dortmund
|
7,31
|
-1,22%
|
|
7,40
|
14:33
|
2,29 M
|
|
Brenntag
|
53,86
|
-0,52%
|
|
54,14
|
14:38
|
4,45 M
|
|
Buwog
|
30,02
|
0,00%
|
|
30,02
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
7
