Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
34,70
|
+1,88%
|
|
34,06
|
16:44
|
66 T
|
|
11 88 0 Solutions AG
|
0,99
|
+2,90%
|
|
0,96
|
08:04
|
0
|
|
3U Holding
|
0,99
|
+0,40%
|
|
0,99
|
12:02
|
34
|
|
4 SC
|
2,86
|
-0,87%
|
|
2,88
|
12:02
|
0
|
|
A.S. Creation Tapeten
|
11,20
|
0,00%
|
|
11,20
|
12:02
|
0
|
|
aap Implantate
|
0,93
|
-1,49%
|
|
0,94
|
16:50
|
6.276
|
|
Aareal Bank
|
27,51
|
-0,18%
|
|
27,56
|
18:50
|
72 T
|
|
ACCENTRO Real Estate
|
8,68
|
+1,17%
|
|
8,58
|
12:02
|
0
|
|
ad pepper media
|
2,16
|
+0,47%
|
|
2,15
|
14:16
|
4.326
|
|
adidas
|
202,50
|
+0,20%
|
|
202,10
|
19:31
|
56 T
|
|
Adler Modemärkte
|
3,71
|
+1,64%
|
|
3,65
|
12:02
|
2.081
|
|
ADLER Real Estate
|
13,76
|
-0,72%
|
|
13,86
|
09:56
|
3.440
|
|
ADO Properties
|
51,90
|
+0,68%
|
|
51,55
|
09:42
|
0
|
|
ADVA Optical Network
|
7,15
|
-0,35%
|
|
7,18
|
16:26
|
3.389
|
|
Ahlers (Namensaktien)
|
2,99
|
+3,46%
|
|
2,89
|
12:53
|
9.039
|
|
Airbus
|
110,80
|
-0,29%
|
|
111,12
|
19:56
|
318 T
|
|
Aixtron
|
9,52
|
-3,19%
|
|
9,83
|
19:17
|
35.785
|
|
Akasol
|
32,82
|
+0,37%
|
|
32,70
|
08:03
|
0
|
|
All for One Steeb
|
53,20
|
+0,76%
|
|
52,80
|
12:02
|
0
|
|
Allianz
|
192,22
|
+0,78%
|
|
190,74
|
19:43
|
0,82 M
|
|
alstria office REIT
|
13,26
|
+0,15%
|
|
13,24
|
12:02
|
0
|
|
AlzChem Group
|
2,22
|
-1,77%
|
|
2,26
|
08:04
|
0
|
|
Amadeus FiRe
|
92,80
|
+0,54%
|
|
92,30
|
08:20
|
0
|
|
Aroundtown Property Holdings
|
7,45
|
-1,72%
|
|
7,58
|
16:29
|
35.611
|
|
artnet
|
3,42
|
+2,40%
|
|
3,34
|
16:32
|
1.710
|
|
ATOSS Software
|
91,00
|
-0,44%
|
|
91,40
|
12:02
|
0
|
|
Aumann
|
28,15
|
-1,57%
|
|
28,60
|
09:42
|
0
|
|
Aurubis
|
48,31
|
+0,37%
|
|
48,13
|
14:17
|
21.296
|
|
Aves One
|
8,00
|
-1,23%
|
|
8,10
|
15:36
|
0
|
|
Axel Springer
|
51,90
|
-1,61%
|
|
52,75
|
08:02
|
10.380
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
10,96
|
-1,62%
|
|
11,14
|
19:41
|
2.040
|
|
BASF
|
66,49
|
+0,83%
|
|
65,94
|
19:58
|
0,52 M
|
|
Basler
|
161,00
|
+7,62%
|
|
149,60
|
15:25
|
20.086
|
|
Bastei Lübbe
|
1,75
|
-0,29%
|
|
1,75
|
12:41
|
9
|
|
Bauer
|
14,46
|
+2,84%
|
|
14,06
|
08:03
|
0
|
|
Bayer
|
68,47
|
+0,78%
|
|
67,94
|
19:01
|
55 T
|
|
BayWa
|
24,05
|
+3,89%
|
|
23,15
|
15:34
|
38.467
|
|
BayWa Namensaktie
|
30,40
|
-1,30%
|
|
30,80
|
13:15
|
2.736
|
|
BB Biotech
|
60,85
|
+0,83%
|
|
60,35
|
12:02
|
20.209
|
|
Bechtle
|
75,50
|
+0,07%
|
|
75,45
|
17:55
|
20.798
|
|
Befesa
|
40,95
|
-0,12%
|
|
41,00
|
08:03
|
0
|
|
Beiersdorf
|
91,42
|
+0,18%
|
|
91,26
|
16:59
|
73 T
|
|
Bertrandt
|
77,60
|
+4,94%
|
|
73,95
|
19:19
|
10.045
|
|
bet-at-home.com
|
60,30
|
-1,07%
|
|
60,95
|
16:27
|
9.015
|
|
Bilfinger
|
33,84
|
+4,90%
|
|
32,26
|
18:50
|
20.155
|
|
Biofrontera
|
5,63
|
+0,36%
|
|
5,61
|
16:48
|
5.926
|
|
Biotest St
|
23,35
|
-1,27%
|
|
23,65
|
08:20
|
0
|
|
Biotest Vz
|
21,65
|
-1,59%
|
|
22,00
|
08:20
|
0
|
|
BMW St
|
72,56
|
+2,00%
|
|
71,14
|
19:14
|
187 T
|
|
BMW Vz
|
63,60
|
+2,83%
|
|
61,85
|
14:51
|
12.672
|
|
Borussia Dortmund
|
7,64
|
0,00%
|
|
7,64
|
19:42
|
18.182
|
|
Brenntag
|
43,30
|
-1,59%
|
|
44,00
|
08:56
|
565
|
Seite:
|
2
|
3
|
4
|
5
von
7
