Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
42,30
|
-2,67%
|
|
43,46
|
14:33
|
10,6 M
|
|
3U Holding
|
1,00
|
-4,76%
|
|
1,05
|
14:13
|
11.435
|
|
4 SC
|
3,01
|
-5,05%
|
|
3,17
|
14:33
|
29.494
|
|
A.S. Creation Tapeten
|
12,20
|
0,00%
|
|
12,20
|
-
|
0
|
|
aap Implantate
|
1,15
|
-0,43%
|
|
1,15
|
14:25
|
5.151
|
|
Aareal Bank
|
29,58
|
-1,40%
|
|
30,00
|
14:35
|
3,04 M
|
|
ACCENTRO Real Estate
|
9,88
|
+1,02%
|
|
9,78
|
10:01
|
296
|
|
ad pepper media
|
2,58
|
-1,15%
|
|
2,61
|
14:30
|
1.050
|
|
adidas
|
197,35
|
-1,72%
|
|
200,80
|
14:35
|
79,7 M
|
|
Adler Modemärkte
|
3,30
|
-0,90%
|
|
3,33
|
14:17
|
47.584
|
|
ADLER Real Estate
|
14,06
|
-3,03%
|
|
14,50
|
14:33
|
0,72 M
|
|
ADO Properties
|
47,32
|
-0,76%
|
|
47,68
|
14:33
|
1,65 M
|
|
ADVA Optical Network
|
7,37
|
-0,94%
|
|
7,44
|
14:30
|
1,44 M
|
|
Ahlers (Namensaktien)
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Airbus
|
90,90
|
-1,72%
|
|
92,49
|
14:34
|
6,41 M
|
|
Aixtron
|
8,53
|
-3,05%
|
|
8,80
|
14:34
|
6,31 M
|
|
Akasol
|
43,26
|
-1,12%
|
|
43,75
|
14:27
|
7.027
|
|
All for One Steeb
|
51,00
|
-1,16%
|
|
51,60
|
14:29
|
36.646
|
|
Allianz
|
185,40
|
-1,73%
|
|
188,66
|
14:35
|
111 M
|
|
alstria office REIT
|
12,25
|
-0,16%
|
|
12,27
|
14:33
|
1,73 M
|
|
AlzChem Group
|
2,44
|
-1,61%
|
|
2,48
|
14:20
|
21.330
|
|
Amadeus FiRe
|
97,70
|
-0,41%
|
|
98,10
|
14:24
|
0,57 M
|
|
Aroundtown Property Holdings
|
7,32
|
-2,92%
|
|
7,54
|
14:35
|
14,3 M
|
|
artnet
|
2,98
|
-6,88%
|
|
3,20
|
11:49
|
5.463
|
|
ATOSS Software
|
75,00
|
-0,53%
|
|
75,40
|
13:17
|
26.441
|
|
Aumann
|
34,35
|
-5,37%
|
|
36,30
|
14:25
|
1,39 M
|
|
Aurubis
|
52,98
|
-1,52%
|
|
53,80
|
14:34
|
5,04 M
|
|
Aves One
|
7,00
|
-2,78%
|
|
7,20
|
13:13
|
3.743
|
|
Axel Springer
|
56,40
|
-2,76%
|
|
58,00
|
14:32
|
1,31 M
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
11,44
|
-7,29%
|
|
12,34
|
14:27
|
184 T
|
|
BASF
|
66,91
|
-3,06%
|
|
69,02
|
14:35
|
193 M
|
|
Basler
|
135,60
|
-1,31%
|
|
137,40
|
14:06
|
249 T
|
|
Bastei Lübbe
|
2,00
|
0,00%
|
|
2,00
|
-
|
0
|
|
Bauer
|
14,18
|
+0,28%
|
|
14,14
|
14:07
|
227 T
|
|
Bayer
|
61,43
|
-1,40%
|
|
62,30
|
14:35
|
103 M
|
|
BayWa
|
23,20
|
-1,69%
|
|
23,60
|
14:30
|
0,60 M
|
|
BayWa Namensaktie
|
30,00
|
0,00%
|
|
30,00
|
-
|
0
|
|
BB Biotech
|
53,80
|
-1,19%
|
|
54,45
|
14:28
|
1,12 M
|
|
Bechtle
|
68,80
|
-2,41%
|
|
70,50
|
14:34
|
6,25 M
|
|
Befesa
|
37,65
|
+0,40%
|
|
37,50
|
14:27
|
122 T
|
|
Beiersdorf
|
92,88
|
+0,93%
|
|
92,02
|
14:35
|
23,6 M
|
|
Bertrandt
|
73,25
|
-2,33%
|
|
75,00
|
14:32
|
251 T
|
|
bet-at-home.com
|
51,55
|
-2,46%
|
|
52,85
|
14:24
|
402 T
|
|
Bilfinger
|
29,44
|
-2,06%
|
|
30,06
|
14:33
|
3,39 M
|
|
Biofrontera
|
5,32
|
-3,27%
|
|
5,50
|
14:13
|
96 T
|
|
Biotest St
|
20,25
|
-1,70%
|
|
20,60
|
13:17
|
22.117
|
|
Biotest Vz
|
21,00
|
0,00%
|
|
21,00
|
14:29
|
20.127
|
|
BMW St
|
74,26
|
+0,11%
|
|
74,18
|
14:35
|
53,0 M
|
|
BMW Vz
|
65,50
|
-0,68%
|
|
65,95
|
14:35
|
2,97 M
|
|
Borussia Dortmund
|
8,85
|
-0,79%
|
|
8,91
|
14:31
|
3,45 M
|
|
Brenntag
|
41,08
|
-2,91%
|
|
42,31
|
14:34
|
4,38 M
|
|
Cancom
|
32,90
|
-3,06%
|
|
33,94
|
14:33
|
2,39 M
|
Seite:
|
2
|
3
|
4
|
5
von
7
