Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
41,26
|
+4,24%
|
|
39,58
|
-
|
111 T
|
|
3U Holding
|
1,08
|
0,00%
|
|
1,08
|
-
|
0
|
|
4 SC
|
3,13
|
-0,79%
|
|
3,15
|
-
|
6.642
|
|
A.S. Creation Tapeten
|
12,10
|
-0,82%
|
|
12,20
|
-
|
0
|
|
aap Implantate
|
1,11
|
+2,31%
|
|
1,08
|
-
|
553
|
|
Aareal Bank
|
30,15
|
+0,23%
|
|
30,08
|
-
|
49.189
|
|
ACCENTRO Real Estate
|
9,66
|
-0,82%
|
|
9,74
|
-
|
18.960
|
|
ad pepper media
|
2,56
|
-1,16%
|
|
2,59
|
-
|
300
|
|
adidas
|
202,00
|
-1,89%
|
|
205,90
|
-
|
67 T
|
|
Adler Modemärkte
|
3,37
|
-0,30%
|
|
3,38
|
-
|
9.429
|
|
ADLER Real Estate
|
14,58
|
-0,55%
|
|
14,66
|
-
|
0
|
|
ADO Properties
|
47,60
|
-4,61%
|
|
49,90
|
-
|
4.933
|
|
ADVA Optical Network
|
7,74
|
+0,59%
|
|
7,69
|
-
|
2.071
|
|
Ahlers (Namensaktien)
|
2,98
|
-2,28%
|
|
3,05
|
-
|
14.790
|
|
Airbus
|
92,88
|
-0,97%
|
|
93,79
|
-
|
285 T
|
|
Aixtron
|
8,90
|
-0,91%
|
|
8,98
|
-
|
152 T
|
|
Akasol
|
42,09
|
-1,58%
|
|
42,76
|
-
|
0
|
|
All for One Steeb
|
51,20
|
-0,39%
|
|
51,40
|
-
|
0
|
|
Allianz
|
189,40
|
-0,08%
|
|
189,56
|
-
|
494 T
|
|
alstria office REIT
|
12,36
|
-0,32%
|
|
12,40
|
-
|
7.516
|
|
AlzChem Group
|
2,48
|
-1,59%
|
|
2,52
|
-
|
0
|
|
Amadeus FiRe
|
100,20
|
-3,84%
|
|
104,20
|
-
|
3.507
|
|
Aroundtown Property Holdings
|
7,69
|
+0,39%
|
|
7,66
|
-
|
58 T
|
|
artnet
|
3,20
|
+0,63%
|
|
3,18
|
-
|
0
|
|
ATOSS Software
|
74,80
|
+1,08%
|
|
74,00
|
-
|
2.445
|
|
Aumann
|
39,30
|
-7,09%
|
|
42,30
|
-
|
191 T
|
|
Aurubis
|
53,36
|
-1,98%
|
|
54,44
|
-
|
0
|
|
Aves One
|
7,60
|
0,00%
|
|
7,60
|
-
|
0
|
|
Axel Springer
|
58,00
|
0,00%
|
|
58,00
|
-
|
2.900
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
13,20
|
+3,77%
|
|
12,72
|
-
|
11.447
|
|
BASF
|
69,61
|
-0,56%
|
|
70,00
|
-
|
373 T
|
|
Basler
|
140,20
|
-6,16%
|
|
149,40
|
-
|
11.374
|
|
Bastei Lübbe
|
1,96
|
-1,26%
|
|
1,98
|
-
|
0
|
|
Bauer
|
15,74
|
+2,74%
|
|
15,32
|
-
|
10.124
|
|
Bayer
|
62,67
|
-2,53%
|
|
64,30
|
-
|
0,50 M
|
|
BayWa
|
23,85
|
-0,63%
|
|
24,00
|
-
|
44.880
|
|
BayWa Namensaktie
|
28,80
|
+1,41%
|
|
28,40
|
-
|
0
|
|
BB Biotech
|
55,20
|
+1,28%
|
|
54,50
|
-
|
51 T
|
|
Bechtle
|
72,00
|
+3,23%
|
|
69,75
|
-
|
20.843
|
|
Befesa
|
36,40
|
-0,41%
|
|
36,55
|
-
|
0
|
|
Beiersdorf
|
92,60
|
+0,85%
|
|
91,82
|
-
|
183 T
|
|
Bertrandt
|
77,15
|
+2,80%
|
|
75,05
|
-
|
10.007
|
|
bet-at-home.com
|
54,50
|
+1,87%
|
|
53,50
|
-
|
554
|
|
Bilfinger
|
31,14
|
-1,46%
|
|
31,60
|
-
|
11.772
|
|
Biofrontera
|
5,50
|
-2,14%
|
|
5,62
|
-
|
27.620
|
|
Biotest St
|
20,50
|
-4,87%
|
|
21,55
|
-
|
2.055
|
|
Biotest Vz
|
19,78
|
-10,50%
|
|
22,10
|
-
|
2.545
|
|
BMW St
|
74,23
|
-0,64%
|
|
74,71
|
-
|
176 T
|
|
BMW Vz
|
65,00
|
-1,52%
|
|
66,00
|
-
|
177 T
|
|
Borussia Dortmund
|
9,41
|
+0,11%
|
|
9,40
|
-
|
63 T
|
|
Brenntag
|
42,96
|
+0,75%
|
|
42,64
|
-
|
1.718
|
|
Cancom
|
34,72
|
+0,06%
|
|
34,70
|
-
|
26.191
|
Seite:
|
2
|
3
|
4
|
5
von
7
