Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 41,26 +4,24% 39,58 - 111 T
3U Holding 1,08 0,00% 1,08 - 0
4 SC 3,13 -0,79% 3,15 - 6.642
A.S. Creation Tapeten 12,10 -0,82% 12,20 - 0
aap Implantate 1,11 +2,31% 1,08 - 553
Aareal Bank 30,15 +0,23% 30,08 - 49.189
ACCENTRO Real Estate 9,66 -0,82% 9,74 - 18.960
ad pepper media 2,56 -1,16% 2,59 - 300
adidas 202,00 -1,89% 205,90 - 67 T
Adler Modemärkte 3,37 -0,30% 3,38 - 9.429
ADLER Real Estate 14,58 -0,55% 14,66 - 0
ADO Properties 47,60 -4,61% 49,90 - 4.933
ADVA Optical Network 7,74 +0,59% 7,69 - 2.071
Ahlers (Namensaktien) 2,98 -2,28% 3,05 - 14.790
Airbus 92,88 -0,97% 93,79 - 285 T
Aixtron 8,90 -0,91% 8,98 - 152 T
Akasol 42,09 -1,58% 42,76 - 0
All for One Steeb 51,20 -0,39% 51,40 - 0
Allianz 189,40 -0,08% 189,56 - 494 T
alstria office REIT 12,36 -0,32% 12,40 - 7.516
AlzChem Group 2,48 -1,59% 2,52 - 0
Amadeus FiRe 100,20 -3,84% 104,20 - 3.507
Aroundtown Property Holdings 7,69 +0,39% 7,66 - 58 T
artnet 3,20 +0,63% 3,18 - 0
ATOSS Software 74,80 +1,08% 74,00 - 2.445
Aumann 39,30 -7,09% 42,30 - 191 T
Aurubis 53,36 -1,98% 54,44 - 0
Aves One 7,60 0,00% 7,60 - 0
Axel Springer 58,00 0,00% 58,00 - 2.900
B.R.A.I.N. Biotechnology Research And Information Network 13,20 +3,77% 12,72 - 11.447
BASF 69,61 -0,56% 70,00 - 373 T
Basler 140,20 -6,16% 149,40 - 11.374
Bastei Lübbe 1,96 -1,26% 1,98 - 0
Bauer 15,74 +2,74% 15,32 - 10.124
Bayer 62,67 -2,53% 64,30 - 0,50 M
BayWa 23,85 -0,63% 24,00 - 44.880
BayWa Namensaktie 28,80 +1,41% 28,40 - 0
BB Biotech 55,20 +1,28% 54,50 - 51 T
Bechtle 72,00 +3,23% 69,75 - 20.843
Befesa 36,40 -0,41% 36,55 - 0
Beiersdorf 92,60 +0,85% 91,82 - 183 T
Bertrandt 77,15 +2,80% 75,05 - 10.007
bet-at-home.com 54,50 +1,87% 53,50 - 554
Bilfinger 31,14 -1,46% 31,60 - 11.772
Biofrontera 5,50 -2,14% 5,62 - 27.620
Biotest St 20,50 -4,87% 21,55 - 2.055
Biotest Vz 19,78 -10,50% 22,10 - 2.545
BMW St 74,23 -0,64% 74,71 - 176 T
BMW Vz 65,00 -1,52% 66,00 - 177 T
Borussia Dortmund 9,41 +0,11% 9,40 - 63 T
Brenntag 42,96 +0,75% 42,64 - 1.718
Cancom 34,72 +0,06% 34,70 - 26.191
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...