Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 60,45 +0,75% 60,00 - 97 T
3U Holding 1,32 +1,54% 1,30 - 5.549
4 SC 5,10 -5,56% 5,40 - 4.726
A.S. Creation Tapeten 18,70 0,00% 18,70 - 0
aap Implantate 2,04 -2,39% 2,09 - 2.244
Aareal Bank 38,77 -5,25% 40,92 - 193 T
ACCENTRO Real Estate 9,96 0,00% 9,96 - 0
ad pepper media 3,76 -1,83% 3,83 - 0
adidas 193,75 -0,08% 193,90 - 302 T
Adler Modemärkte 4,70 +3,98% 4,52 - 14.100
ADLER Real Estate 14,62 0,00% 14,62 - 0
ADO Properties S.A. 44,90 -0,44% 45,10 - 0
ADVA Optical Network 6,41 +1,51% 6,31 - 10.820
Ahlers 5,20 +0,97% 5,15 - 0
Ahlers Vz 5,05 -0,98% 5,10 - 5.075
Airbus 98,61 -0,38% 98,99 - 246 T
Aixtron 13,31 +1,41% 13,12 - 76 T
All for One Steeb 68,00 +0,29% 67,80 - 5.440
Allianz 187,36 -1,00% 189,26 - 0,75 M
alstria office REIT 12,63 +1,85% 12,40 - 2.526
AlzChem Group 3,40 +6,92% 3,18 - 13.618
Amadeus FiRe 96,20 -2,63% 98,80 - 23.485
Aroundtown 6,88 +0,66% 6,83 - 7.987
artnet 3,34 -4,02% 3,48 - 1.637
ATOSS Software 88,60 0,00% 88,60 - 0
Aumann 59,60 -1,81% 60,70 - 59 T
Aurubis 72,04 -0,61% 72,48 - 13.514
Aves One 5,50 0,00% 5,50 - 2.200
Axel Springer 64,05 -0,70% 64,50 - 58 T
B.R.A.I.N. Biotechnology Research And Information Network 21,65 +1,88% 21,25 - 62 T
BASF 87,15 -0,63% 87,70 - 387 T
Basler 175,60 +0,57% 174,60 - 7.024
Bastei Lübbe 2,73 -0,36% 2,74 - 1.993
Bauer 24,90 -0,40% 25,00 - 9.791
Bayer 102,76 -0,64% 103,42 - 0,71 M
BayWa 28,20 -0,70% 28,40 - 20.241
BayWa Namensaktie 32,80 +2,50% 32,00 - 1.640
BB Biotech 56,95 -0,26% 57,10 - 173 T
Bechtle 74,10 -1,33% 75,10 - 9.607
Befesa 40,20 -2,19% 41,10 - 80 T
Beiersdorf 98,16 +0,16% 98,00 - 20.728
Bertrandt 94,90 -2,01% 96,85 - 5.884
bet-at-home.com 80,00 -4,19% 83,50 - 118 T
Bilfinger 37,98 +0,26% 37,88 - 9.111
Biofrontera 5,46 -0,73% 5,50 - 18.530
Biotest St 25,80 -0,39% 25,90 - 0
Biotest Vz 25,45 +1,19% 25,15 - 0
BMW St 87,37 -1,25% 88,48 - 493 T
BMW Vz 76,80 -0,32% 77,05 - 117 T
Borussia Dortmund 5,79 -3,10% 5,97 - 59 T
Brenntag 50,30 -0,59% 50,60 - 0
Buwog 29,04 0,00% 29,04 - 4.356
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...