Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 45,38 +0,53% 45,14 - 6.275
3U Holding 1,19 0,00% 1,19 - 0
4 SC 4,00 -0,50% 4,01 - 2.010
A.S. Creation Tapeten 16,80 0,00% 16,80 - 0
aap Implantate 1,88 -0,27% 1,89 - 0
Aareal Bank 35,60 -2,14% 36,38 - 179 T
ACCENTRO Real Estate 10,00 0,00% 10,00 - 0
ad pepper media 3,69 -0,81% 3,72 - 0
adidas 206,90 -0,77% 208,50 - 136 T
Adler Modemärkte 4,14 +0,24% 4,13 - 6.899
ADLER Real Estate 14,22 +1,72% 13,98 - 0
ADO Properties S.A. 52,15 +0,77% 51,75 - 2.242
ADVA Optical Network 6,20 -2,29% 6,35 - 6.138
Ahlers (Namensaktien) 4,02 -0,01% 4,02 - 0
Airbus 107,72 -0,02% 107,74 - 111 T
Aixtron 10,22 -2,20% 10,45 - 151 T
Akasol 50,30 -0,79% 50,70 - 18.069
All for One Steeb 57,20 +0,35% 57,00 - 9.976
Allianz 184,02 -1,06% 186,00 - 200 T
alstria office REIT 13,29 +0,08% 13,28 - 0
AlzChem Group 2,96 -1,00% 2,99 - 0
Amadeus FiRe 95,30 -1,55% 96,80 - 0
Aroundtown 7,07 -1,05% 7,14 - 47.789
artnet 3,20 -0,62% 3,22 - 0
ATOSS Software 84,00 -1,18% 85,00 - 840
Aumann 57,80 -5,71% 61,30 - 98 T
Aurubis 62,00 -1,59% 63,00 - 28.759
Aves One 8,60 -2,82% 8,85 - 0
Axel Springer 59,90 -0,08% 59,95 - 14.616
B.R.A.I.N. Biotechnology Research And Information Network 21,10 +0,96% 20,90 - 1.055
BASF 77,55 -0,15% 77,67 - 1,14 M
Basler 183,20 -4,08% 191,00 - 20.610
Bastei Lübbe 1,99 -0,50% 2,00 - 0
Bauer 15,76 -5,74% 16,72 - 87 T
Bayer 79,18 +2,22% 77,46 - 1,54 M
BayWa 29,20 -1,35% 29,60 - 3.651
BayWa Namensaktie 30,20 -0,66% 30,40 - 0
BB Biotech 58,55 +0,26% 58,40 - 25.180
Bechtle 87,55 -0,11% 87,65 - 17.645
Befesa 42,20 -1,86% 43,00 - 6.330
Beiersdorf 98,32 -0,08% 98,40 - 10.081
Bertrandt 76,00 -1,94% 77,50 - 0
bet-at-home.com 61,40 0,00% 61,40 - 12.348
Bilfinger 40,06 -2,91% 41,26 - 59 T
Biofrontera 5,93 +1,72% 5,83 - 3.932
Biotest St 23,70 -1,04% 23,95 - 0
Biotest Vz 23,55 +0,21% 23,50 - 0
BMW St 81,39 -0,65% 81,92 - 111 T
BMW Vz 70,45 -0,91% 71,10 - 149 T
Borussia Dortmund 5,99 -0,75% 6,03 - 17.995
Brenntag 51,12 -0,35% 51,30 - 6.621
Buwog 29,08 -1,16% 29,42 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...