Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,10 -1,85% 38,82 15:46 91 T
3U Holding 1,06 -4,93% 1,12 09:51 2.650
4 SC 3,50 +1,60% 3,45 18:23 2.100
A.S. Creation Tapeten 13,40 -14,10% 15,60 15:15 938
aap Implantate 1,50 +3,81% 1,45 10:51 300
Aareal Bank 34,36 -0,12% 34,40 16:11 72 T
ACCENTRO Real Estate 9,86 +2,92% 9,58 09:02 0
ad pepper media 2,89 0,00% 2,89 08:03 0
adidas 203,00 +2,50% 198,05 16:42 44.060
Adler Modemärkte 3,77 -2,33% 3,86 08:03 0
ADLER Real Estate 13,94 -0,99% 14,08 09:15 0
ADO Properties 51,25 +0,39% 51,05 12:26 0
ADVA Optical Network 6,66 -0,45% 6,69 17:14 3.388
Ahlers (Namensaktien) 3,19 -4,52% 3,34 11:40 3.814
Airbus 97,86 -1,45% 99,30 18:39 339 T
Aixtron 9,28 +0,43% 9,24 19:18 34.491
Akasol 42,73 -0,41% 42,90 08:02 0
All for One Steeb 53,40 -2,55% 54,80 08:03 0
Allianz 185,48 +1,21% 183,26 19:39 0,53 M
alstria office REIT 13,11 +1,47% 12,92 09:02 0
AlzChem Group 2,50 -0,40% 2,51 18:17 5.983
Amadeus FiRe 95,80 +1,05% 94,80 08:20 0
Aroundtown 7,38 +0,27% 7,36 16:07 48.590
artnet 3,30 -1,20% 3,34 08:01 0
ATOSS Software 79,40 0,00% 79,40 09:02 0
Aumann 45,05 -6,54% 48,20 19:19 83 T
Aurubis 53,80 -3,38% 55,68 18:18 10.708
Aves One 7,45 -0,67% 7,50 09:39 0
Axel Springer 57,85 -0,26% 58,00 08:01 0
B.R.A.I.N. Biotechnology Research And Information Network 16,28 -2,51% 16,70 14:54 6.108
BASF 67,90 0,00% 67,90 19:43 1,26 M
Basler 159,60 +0,63% 158,60 17:29 2.394
Bastei Lübbe 2,11 0,00% 2,11 09:42 0
Bauer 14,38 -1,10% 14,54 15:05 14.828
Bayer 77,53 -0,72% 78,09 19:19 447 T
BayWa 26,70 -0,37% 26,80 18:09 15.522
BayWa Namensaktie 30,60 +0,66% 30,40 08:20 0
BB Biotech 60,40 -0,41% 60,65 18:22 141 T
Bechtle 80,50 -4,05% 83,90 19:37 14.774
Befesa 39,90 +0,50% 39,70 08:01 0
Beiersdorf 94,00 +2,51% 91,70 16:19 8.260
Bertrandt 71,35 -0,90% 72,00 09:02 0
bet-at-home.com 49,52 -1,84% 50,45 16:00 80 T
Bilfinger 36,14 -3,06% 37,28 18:11 4.586
Biofrontera 5,75 -3,36% 5,95 08:07 0
Biotest St 22,40 +1,36% 22,10 13:56 4.253
Biotest Vz 23,05 -0,65% 23,20 08:20 0
BMW St 74,70 -0,40% 75,00 19:41 170 T
BMW Vz 65,15 -0,99% 65,80 19:33 81 T
Borussia Dortmund 9,05 +0,50% 9,01 19:44 368 T
Brenntag 47,22 +0,17% 47,14 08:02 0
Buwog 29,70 +0,41% 29,58 12:48 89
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...