Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 39,10 +1,35% 38,58 - 33.855
11 88 0 Solutions AG 0,97 -0,41% 0,97 - 1.933
3U Holding 0,97 -1,02% 0,98 - 490
4 SC 3,09 +1,15% 3,06 - 1.029
A.S. Creation Tapeten 10,40 +0,97% 10,30 - 0
aap Implantate 1,12 -0,44% 1,13 - 1.120
Aareal Bank 28,68 +3,24% 27,78 - 170 T
ACCENTRO Real Estate 8,96 +1,13% 8,86 - 0
ad pepper media 2,34 -0,43% 2,35 - 0
adidas 204,20 +2,41% 199,40 - 181 T
Adler Modemärkte 3,48 0,00% 3,48 - 0
ADLER Real Estate 13,60 +0,74% 13,50 - 0
ADO Properties 48,60 +1,25% 48,00 - 0
ADVA Optical Network 6,96 +3,81% 6,70 - 8.650
Ahlers (Namensaktien) 2,95 -0,02% 2,95 - 0
Airbus 93,70 +1,97% 91,89 - 250 T
Aixtron 8,42 +1,96% 8,26 - 120 T
Akasol 32,69 -2,59% 33,56 - 490
All for One Steeb 51,40 -0,39% 51,60 - 0
Allianz 184,10 +2,08% 180,34 - 1,34 M
alstria office REIT 13,03 +1,01% 12,90 - 4.782
AlzChem Group 2,24 +2,75% 2,18 - 1.120
Amadeus FiRe 89,00 +1,95% 87,30 - 17.805
Aroundtown Property Holdings 7,55 +1,82% 7,41 - 18.163
artnet 2,96 -1,99% 3,02 - 0
ATOSS Software 79,40 +0,25% 79,20 - 0
Aumann 34,00 -0,29% 34,10 - 28.712
Aurubis 45,49 -0,02% 45,50 - 4.549
Aves One 7,80 -1,89% 7,95 - 0
Axel Springer 50,35 +1,72% 49,50 - 2.820
B.R.A.I.N. Biotechnology Research And Information Network 12,58 -0,79% 12,68 - 0
BASF 65,97 +4,40% 63,19 - 2,37 M
Basler 141,20 +8,45% 130,20 - 8.262
Bastei Lübbe 1,81 -2,69% 1,86 - 2.082
Bauer 13,30 +3,10% 12,90 - 18.511
Bayer 67,02 +4,20% 64,32 - 262 T
BayWa 24,20 +5,45% 22,95 - 100 T
BayWa Namensaktie 31,40 0,00% 31,40 - 12.406
BB Biotech 60,05 -1,31% 60,85 - 215 T
Bechtle 69,45 +3,43% 67,15 - 14.551
Befesa 36,75 +0,96% 36,40 - 12.743
Beiersdorf 88,18 -0,47% 88,60 - 45.276
Bertrandt 75,60 +3,14% 73,30 - 7.560
bet-at-home.com 63,45 +2,84% 61,70 - 9.798
Bilfinger 28,84 +4,87% 27,50 - 6.470
Biofrontera 6,06 +2,54% 5,91 - 6.978
Biotest St 23,80 -1,04% 24,05 - 0
Biotest Vz 22,80 +0,88% 22,60 - 0
BMW St 73,34 +3,06% 71,16 - 0,79 M
BMW Vz 64,05 +2,81% 62,30 - 18.750
Borussia Dortmund 8,95 +2,23% 8,76 - 40.364
Brenntag 41,53 +5,03% 39,54 - 955
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...