Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
adidas 171,46 -2,69% 176,20 17:22 0,99 M
Volkswagen Vz 145,94 -1,27% 147,82 16:19 0,96 M
Lufthansa 6,51 -6,05% 6,93 17:09 0,82 M
BASF 48,62 -2,16% 49,69 17:23 0,59 M
SAP 92,11 -0,85% 92,90 17:23 485 T
Deutsche Telekom 18,59 +0,80% 18,44 17:18 456 T
Rheinmetall 192,15 +2,04% 188,30 17:23 423 T
Deutsche Post 37,05 -3,06% 38,22 17:09 320 T
Symrise 103,05 +0,39% 102,65 11:11 309 T
Deutsche Bank 10,06 +0,50% 10,01 17:23 304 T
Linde plc 295,20 -1,70% 300,30 17:13 286 T
Vonovia 33,46 -3,32% 34,61 16:56 277 T
Siemens Energy 17,20 +2,14% 16,85 17:17 272 T
Carl Zeiss Meditec 119,90 -0,42% 120,40 15:46 264 T
Bayer 63,48 -1,46% 64,42 17:07 261 T
Siemens 114,50 -1,89% 116,70 17:18 259 T
Munich Re 222,20 -0,71% 223,80 17:18 258 T
Allianz 197,50 -0,66% 198,82 17:16 257 T
RWE 41,20 -5,27% 43,49 16:18 222 T
Daimler Truck Holding 27,82 -2,51% 28,53 17:23 209 T
Infineon 26,99 -3,47% 27,96 17:23 203 T
Mercedes-Benz Group 63,90 -0,99% 64,54 17:01 180 T
E.ON 9,80 -3,19% 10,13 17:06 168 T
Hochtief 59,20 -1,53% 60,12 17:30 144 T
Deutsche Pfandbriefbank 10,11 -1,27% 10,24 17:28 139 T
BayWa 48,25 +0,31% 48,10 15:40 134 T
Hapag-Lloyd 446,60 +1,27% 441,00 16:30 130 T
Delivery Hero 28,91 -2,50% 29,65 12:02 122 T
Siltronic 85,00 -1,16% 86,00 13:59 120 T
Evonik Industries 25,24 -1,33% 25,58 17:23 117 T
K+S 28,34 +1,32% 27,97 15:01 110 T
BB Biotech 52,40 -4,38% 54,80 16:54 98 T
Commerzbank 7,67 +0,63% 7,63 17:29 94 T
Deutsche EuroShop 21,88 -0,18% 21,92 17:17 94 T
Merck 175,90 -0,11% 176,10 17:17 89 T
Nordex 12,40 +1,22% 12,25 16:24 88 T
AIXTRON SE 25,67 -1,12% 25,96 16:59 85 T
Adler Group 4,00 -16,04% 4,76 17:15 85 T
RTL Group 42,08 -0,43% 42,26 16:50 60 T
Deutsche Börse 165,90 +2,28% 162,20 12:16 60 T
Zalando 32,13 -10,58% 35,93 17:10 58 T
Siemens Healthineers 54,74 +0,04% 54,72 12:08 54 T
Wacker Chemie 159,35 -1,12% 161,15 17:18 50 T
flatexDEGIRO 13,15 -2,23% 13,45 17:23 47.037
BMW St 78,11 -0,18% 78,25 15:07 46.788
Steinhoff International Holdings 0,15 -3,82% 0,15 17:23 46.155
Corestate Capital Holding 1,64 -20,19% 2,06 17:03 42.238
HelloFresh 31,48 -7,22% 33,93 17:27 39.928
ProSiebenSat.1 Media 9,65 -3,68% 10,02 17:23 33.906
CTS Eventim 61,80 -2,75% 63,55 15:27 32.183
Volkswagen St 187,20 -1,19% 189,45 14:16 29.996
Encavis 20,16 +0,35% 20,09 16:25 29.179
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...