Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 171,46 | -2,69% |
|
176,20 | 17:22 | 0,99 M | |||
| Volkswagen Vz | 145,94 | -1,27% |
|
147,82 | 16:19 | 0,96 M | |||
| Lufthansa | 6,51 | -6,05% |
|
6,93 | 17:09 | 0,82 M | |||
| BASF | 48,62 | -2,16% |
|
49,69 | 17:23 | 0,59 M | |||
| SAP | 92,11 | -0,85% |
|
92,90 | 17:23 | 485 T | |||
| Deutsche Telekom | 18,59 | +0,80% |
|
18,44 | 17:18 | 456 T | |||
| Rheinmetall | 192,15 | +2,04% |
|
188,30 | 17:23 | 423 T | |||
| Deutsche Post | 37,05 | -3,06% |
|
38,22 | 17:09 | 320 T | |||
| Symrise | 103,05 | +0,39% |
|
102,65 | 11:11 | 309 T | |||
| Deutsche Bank | 10,06 | +0,50% |
|
10,01 | 17:23 | 304 T | |||
| Linde plc | 295,20 | -1,70% |
|
300,30 | 17:13 | 286 T | |||
| Vonovia | 33,46 | -3,32% |
|
34,61 | 16:56 | 277 T | |||
| Siemens Energy | 17,20 | +2,14% |
|
16,85 | 17:17 | 272 T | |||
| Carl Zeiss Meditec | 119,90 | -0,42% |
|
120,40 | 15:46 | 264 T | |||
| Bayer | 63,48 | -1,46% |
|
64,42 | 17:07 | 261 T | |||
| Siemens | 114,50 | -1,89% |
|
116,70 | 17:18 | 259 T | |||
| Munich Re | 222,20 | -0,71% |
|
223,80 | 17:18 | 258 T | |||
| Allianz | 197,50 | -0,66% |
|
198,82 | 17:16 | 257 T | |||
| RWE | 41,20 | -5,27% |
|
43,49 | 16:18 | 222 T | |||
| Daimler Truck Holding | 27,82 | -2,51% |
|
28,53 | 17:23 | 209 T | |||
| Infineon | 26,99 | -3,47% |
|
27,96 | 17:23 | 203 T | |||
| Mercedes-Benz Group | 63,90 | -0,99% |
|
64,54 | 17:01 | 180 T | |||
| E.ON | 9,80 | -3,19% |
|
10,13 | 17:06 | 168 T | |||
| Hochtief | 59,20 | -1,53% |
|
60,12 | 17:30 | 144 T | |||
| Deutsche Pfandbriefbank | 10,11 | -1,27% |
|
10,24 | 17:28 | 139 T | |||
| BayWa | 48,25 | +0,31% |
|
48,10 | 15:40 | 134 T | |||
| Hapag-Lloyd | 446,60 | +1,27% |
|
441,00 | 16:30 | 130 T | |||
| Delivery Hero | 28,91 | -2,50% |
|
29,65 | 12:02 | 122 T | |||
| Siltronic | 85,00 | -1,16% |
|
86,00 | 13:59 | 120 T | |||
| Evonik Industries | 25,24 | -1,33% |
|
25,58 | 17:23 | 117 T | |||
| K+S | 28,34 | +1,32% |
|
27,97 | 15:01 | 110 T | |||
| BB Biotech | 52,40 | -4,38% |
|
54,80 | 16:54 | 98 T | |||
| Commerzbank | 7,67 | +0,63% |
|
7,63 | 17:29 | 94 T | |||
| Deutsche EuroShop | 21,88 | -0,18% |
|
21,92 | 17:17 | 94 T | |||
| Merck | 175,90 | -0,11% |
|
176,10 | 17:17 | 89 T | |||
| Nordex | 12,40 | +1,22% |
|
12,25 | 16:24 | 88 T | |||
| AIXTRON SE | 25,67 | -1,12% |
|
25,96 | 16:59 | 85 T | |||
| Adler Group | 4,00 | -16,04% |
|
4,76 | 17:15 | 85 T | |||
| RTL Group | 42,08 | -0,43% |
|
42,26 | 16:50 | 60 T | |||
| Deutsche Börse | 165,90 | +2,28% |
|
162,20 | 12:16 | 60 T | |||
| Zalando | 32,13 | -10,58% |
|
35,93 | 17:10 | 58 T | |||
| Siemens Healthineers | 54,74 | +0,04% |
|
54,72 | 12:08 | 54 T | |||
| Wacker Chemie | 159,35 | -1,12% |
|
161,15 | 17:18 | 50 T | |||
| flatexDEGIRO | 13,15 | -2,23% |
|
13,45 | 17:23 | 47.037 | |||
| BMW St | 78,11 | -0,18% |
|
78,25 | 15:07 | 46.788 | |||
| Steinhoff International Holdings | 0,15 | -3,82% |
|
0,15 | 17:23 | 46.155 | |||
| Corestate Capital Holding | 1,64 | -20,19% |
|
2,06 | 17:03 | 42.238 | |||
| HelloFresh | 31,48 | -7,22% |
|
33,93 | 17:27 | 39.928 | |||
| ProSiebenSat.1 Media | 9,65 | -3,68% |
|
10,02 | 17:23 | 33.906 | |||
| CTS Eventim | 61,80 | -2,75% |
|
63,55 | 15:27 | 32.183 | |||
| Volkswagen St | 187,20 | -1,19% |
|
189,45 | 14:16 | 29.996 | |||
| Encavis | 20,16 | +0,35% |
|
20,09 | 16:25 | 29.179 |
Seite:
1
