Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,02 | +0,79% |
|
18,87 | - | 5.706 | |||
| 11 88 0 Solutions | 1,24 | 0,00% |
|
1,24 | - | 1.240 | |||
| 3U Holding | 2,20 | +3,29% |
|
2,13 | - | 0 | |||
| 4 SC | 1,95 | 0,00% |
|
1,95 | - | 0 | |||
| Aareal Bank | 31,44 | -0,32% |
|
31,54 | - | 0 | |||
| About You Holding | 9,80 | +10,61% |
|
8,86 | - | 25.893 | |||
| ACCENTRO Real Estate | 4,24 | +0,47% |
|
4,22 | - | 0 | |||
| ad pepper media | 3,42 | +1,18% |
|
3,38 | - | 0 | |||
| Adesso | 164,20 | -0,97% |
|
165,80 | - | 821 | |||
| adidas | 172,18 | -0,28% |
|
172,66 | - | 68 T | |||
| Adler Group | 4,81 | -2,55% |
|
4,93 | - | 762 | |||
| ADLER Real Estate | 4,53 | -0,22% |
|
4,54 | - | 0 | |||
| Adva Opt. Netw. Z.verk | 12,90 | 0,00% |
|
12,90 | - | 0 | |||
| Airbus SE | 107,00 | -0,26% |
|
107,28 | - | 52 T | |||
| AIXTRON SE | 25,22 | +0,12% |
|
25,19 | - | 117 T | |||
| All for One Group | 59,60 | 0,00% |
|
59,60 | - | 0 | |||
| Allane SE | 14,70 | +0,68% |
|
14,60 | - | 0 | |||
| Allianz | 195,34 | -0,48% |
|
196,28 | - | 408 T | |||
| Allterco Jsco | 9,20 | -0,22% |
|
9,22 | - | 92 | |||
| alstria office REIT | 13,41 | -0,15% |
|
13,43 | - | 44.262 | |||
| AlzChem Group | 20,60 | +0,98% |
|
20,40 | - | 0 | |||
| Amadeus FiRe | 128,20 | -0,93% |
|
129,40 | - | 18.118 | |||
| Aroundtown SA | 4,70 | +1,89% |
|
4,61 | - | 602 | |||
| artnet | 6,88 | +10,26% |
|
6,24 | - | 2.647 | |||
| ATOSS Software | 130,80 | +2,35% |
|
127,80 | - | 0 | |||
| Aumann | 15,42 | +1,85% |
|
15,14 | - | 0 | |||
| Aurubis | 87,08 | +1,16% |
|
86,08 | - | 56 T | |||
| AUTO1 Group | 9,61 | +2,51% |
|
9,37 | - | 6.550 | |||
| BASF | 48,70 | -0,80% |
|
49,10 | - | 1,56 M | |||
| Basler | 106,40 | +1,14% |
|
105,20 | - | 0 | |||
| Bastei Lübbe | 6,76 | +0,90% |
|
6,70 | - | 0 | |||
| Bauer | 8,76 | -5,19% |
|
9,24 | - | 0 | |||
| Bayer | 63,24 | -0,50% |
|
63,56 | - | 0,50 M | |||
| BayWa | 46,45 | -1,17% |
|
47,00 | - | 29.015 | |||
| BayWa Namensaktie | 63,00 | +1,61% |
|
62,00 | - | 189 | |||
| BB Biotech | 53,90 | -1,10% |
|
54,50 | - | 332 T | |||
| Bechtle | 42,30 | +3,60% |
|
40,83 | - | 16.936 | |||
| Befesa | 56,25 | -0,44% |
|
56,50 | - | 2.138 | |||
| Beiersdorf | 93,68 | +1,19% |
|
92,58 | - | 8.623 | |||
| Bertrandt | 44,95 | +3,45% |
|
43,45 | - | 0 | |||
| bet-at-home.com | 14,22 | +2,30% |
|
13,90 | - | 0 | |||
| BIKE24 Holding AG | 5,05 | +2,85% |
|
4,91 | - | 4.540 | |||
| Bilfinger | 27,96 | -0,07% |
|
27,98 | - | 2.796 | |||
| Biofrontera | 1,03 | -0,96% |
|
1,05 | - | 0 | |||
| Biotest St | 41,50 | -0,72% |
|
41,80 | - | 166 | |||
| Biotest Vz | 35,50 | +0,85% |
|
35,20 | - | 0 | |||
| BMW St | 77,33 | -1,09% |
|
78,18 | - | 202 T | |||
| BMW Vz | 71,00 | +0,35% |
|
70,75 | - | 7.100 | |||
| Borussia Dortmund | 3,72 | +3,57% |
|
3,59 | - | 16.215 | |||
| BRAIN Biotech | 8,04 | +5,79% |
|
7,60 | - | 507 | |||
| Brenntag | 69,40 | +0,67% |
|
68,94 | - | 0 | |||
| Brockhaus Technologies AG | 15,30 | -0,65% |
|
15,40 | - | 4.498 |
Seite:
1
