Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,02 +0,79% 18,87 - 5.706
11 88 0 Solutions 1,24 0,00% 1,24 - 1.240
3U Holding 2,20 +3,29% 2,13 - 0
4 SC 1,95 0,00% 1,95 - 0
Aareal Bank 31,44 -0,32% 31,54 - 0
About You Holding 9,80 +10,61% 8,86 - 25.893
ACCENTRO Real Estate 4,24 +0,47% 4,22 - 0
ad pepper media 3,42 +1,18% 3,38 - 0
Adesso 164,20 -0,97% 165,80 - 821
adidas 172,18 -0,28% 172,66 - 68 T
Adler Group 4,81 -2,55% 4,93 - 762
ADLER Real Estate 4,53 -0,22% 4,54 - 0
Adva Opt. Netw. Z.verk 12,90 0,00% 12,90 - 0
Airbus SE 107,00 -0,26% 107,28 - 52 T
AIXTRON SE 25,22 +0,12% 25,19 - 117 T
All for One Group 59,60 0,00% 59,60 - 0
Allane SE 14,70 +0,68% 14,60 - 0
Allianz 195,34 -0,48% 196,28 - 408 T
Allterco Jsco 9,20 -0,22% 9,22 - 92
alstria office REIT 13,41 -0,15% 13,43 - 44.262
AlzChem Group 20,60 +0,98% 20,40 - 0
Amadeus FiRe 128,20 -0,93% 129,40 - 18.118
Aroundtown SA 4,70 +1,89% 4,61 - 602
artnet 6,88 +10,26% 6,24 - 2.647
ATOSS Software 130,80 +2,35% 127,80 - 0
Aumann 15,42 +1,85% 15,14 - 0
Aurubis 87,08 +1,16% 86,08 - 56 T
AUTO1 Group 9,61 +2,51% 9,37 - 6.550
BASF 48,70 -0,80% 49,10 - 1,56 M
Basler 106,40 +1,14% 105,20 - 0
Bastei Lübbe 6,76 +0,90% 6,70 - 0
Bauer 8,76 -5,19% 9,24 - 0
Bayer 63,24 -0,50% 63,56 - 0,50 M
BayWa 46,45 -1,17% 47,00 - 29.015
BayWa Namensaktie 63,00 +1,61% 62,00 - 189
BB Biotech 53,90 -1,10% 54,50 - 332 T
Bechtle 42,30 +3,60% 40,83 - 16.936
Befesa 56,25 -0,44% 56,50 - 2.138
Beiersdorf 93,68 +1,19% 92,58 - 8.623
Bertrandt 44,95 +3,45% 43,45 - 0
bet-at-home.com 14,22 +2,30% 13,90 - 0
BIKE24 Holding AG 5,05 +2,85% 4,91 - 4.540
Bilfinger 27,96 -0,07% 27,98 - 2.796
Biofrontera 1,03 -0,96% 1,05 - 0
Biotest St 41,50 -0,72% 41,80 - 166
Biotest Vz 35,50 +0,85% 35,20 - 0
BMW St 77,33 -1,09% 78,18 - 202 T
BMW Vz 71,00 +0,35% 70,75 - 7.100
Borussia Dortmund 3,72 +3,57% 3,59 - 16.215
BRAIN Biotech 8,04 +5,79% 7,60 - 507
Brenntag 69,40 +0,67% 68,94 - 0
Brockhaus Technologies AG 15,30 -0,65% 15,40 - 4.498
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...