Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Nexus 53,50 +2,10% 52,40 16:20 145 T
NFON 12,50 +2,04% 12,25 15:34 19.094
Nordex 12,52 +3,05% 12,15 16:20 7,83 M
Norma Group 22,32 -2,11% 22,80 16:09 0,63 M
Novem Group S.A. 8,09 +2,41% 7,90 16:11 2.618
OHB 33,30 +0,30% 33,20 16:01 61 T
OVB Holding 28,60 +4,38% 27,40 15:18 196 T
Paion 0,83 -9,67% 0,92 16:07 90 T
paragon 4,80 -1,44% 4,87 13:17 2.874
Patrizia 12,06 -3,98% 12,56 16:17 272 T
Petro Welt Technologies 1,78 +1,14% 1,76 16:00 539
Pfeiffer Vacuum 157,80 -0,75% 159,00 16:19 151 T
PharmaSGP Holding SE 25,00 0,00% 24,30 - 0
Pne 13,30 -0,45% 13,36 16:02 289 T
Procredit Holding Na 3,60 -1,37% 3,65 14:54 11.064
Progress-Werk Oberkirch 29,90 -0,33% 30,00 09:08 8.970
ProSiebenSat.1 Media 9,60 -4,09% 10,01 16:19 7,09 M
PSI Software 30,50 -2,56% 31,30 16:19 183 T
Puma 60,62 -3,62% 62,90 16:20 19,8 M
PVA Tepla 22,06 -3,67% 22,90 16:18 0,57 M
q.beyond 1,26 -1,71% 1,29 15:50 31.985
Qiagen 42,91 +0,16% 42,84 16:20 7,38 M
R. Stahl 13,90 +3,73% 13,40 14:44 19.428
Rational 538,50 -2,09% 550,00 16:18 3,11 M
Rheinmetall 191,15 +1,51% 188,30 16:20 21,7 M
Rhön-Klinikum 14,95 -0,99% 15,10 14:30 6.040
Roy Asset Holding 0,22 0,00% 0,21 - 0
RTL Group 42,00 -1,08% 42,46 16:20 1,12 M
RWE 41,21 -4,87% 43,32 16:20 94,2 M
S&T 16,15 -2,65% 16,59 16:19 1,17 M
SAF Holland 7,22 -1,90% 7,36 16:18 1,12 M
Salzgitter 37,34 -0,37% 37,48 16:19 2,73 M
SAP 92,43 -0,62% 93,01 16:20 82,2 M
Sartorius 325,00 +0,78% 322,50 16:19 481 T
Sartorius Vz 340,60 -0,73% 343,10 16:19 9,01 M
Schaeffler Vz 5,60 -2,27% 5,73 16:20 1,03 M
Scout24 55,90 -2,00% 57,04 16:20 3,27 M
secunet Security Networks 335,00 -0,59% 337,00 16:20 0,93 M
Serviceware 10,95 -0,90% 11,05 15:59 113 T
SFC Energy 23,85 -2,05% 24,35 16:17 0,66 M
SGL Carbon 5,61 -2,52% 5,76 16:19 0,64 M
Shop Apotheke Europe 84,80 -6,57% 90,76 16:19 3,45 M
Siemens 114,72 -1,70% 116,70 16:20 69,3 M
Siemens Energy 17,26 +2,68% 16,81 16:20 31,7 M
Siemens Healthineers 54,36 -0,66% 54,72 16:20 11,2 M
Siltronic 83,60 -4,89% 87,90 16:19 2,42 M
Singulus Technologies 3,96 +10,92% 3,57 16:03 41.716
Sixt St 117,20 -2,01% 119,60 16:17 2,67 M
Sixt Vz 68,80 -3,10% 71,00 16:18 1,42 M
SLM Solutions Group 9,20 -5,54% 9,74 16:19 318 T
SMA Solar Technology 44,70 +1,87% 43,88 16:19 2,68 M
SNP 27,05 -4,25% 28,25 14:16 95 T
Seite:  Zurück   2  |  3  |  4  |    6    von   6     
RSS Feeds



Bitte warten...