Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
init innovation
|
24,80
|
-1,98%
|
|
25,30
|
17:21
|
75 T
|
|
Instone Real Estate Group
|
12,24
|
+0,33%
|
|
12,20
|
17:22
|
1,23 M
|
|
Intershop Communications
|
4,31
|
-2,71%
|
|
4,43
|
09:02
|
4
|
|
InTiCa Systems
|
10,10
|
-0,98%
|
|
10,20
|
13:57
|
4.959
|
|
InVision
|
26,60
|
0,00%
|
|
26,80
|
-
|
0
|
|
IVU Traffic Technologies
|
16,08
|
-1,23%
|
|
16,28
|
17:20
|
241 T
|
|
Jenoptik
|
24,84
|
-4,09%
|
|
25,90
|
17:20
|
1,17 M
|
|
JOST Werke
|
38,80
|
-0,26%
|
|
38,90
|
17:18
|
365 T
|
|
Jungheinrich Vz
|
22,62
|
-3,42%
|
|
23,42
|
17:19
|
1,58 M
|
|
K+S
|
27,80
|
-0,18%
|
|
27,85
|
17:21
|
15,3 M
|
|
Kap
|
20,70
|
-1,43%
|
|
21,00
|
16:05
|
12.894
|
|
Katek
|
17,86
|
-0,78%
|
|
18,00
|
16:19
|
39.323
|
|
Kion Group
|
43,10
|
-5,30%
|
|
45,51
|
17:22
|
9,98 M
|
|
Klöckner
|
11,32
|
+0,62%
|
|
11,25
|
17:21
|
5,97 M
|
|
Knaus Tabbert AG
|
32,20
|
-1,53%
|
|
32,70
|
17:19
|
127 T
|
|
Knorr-Bremse
|
63,54
|
-3,08%
|
|
65,56
|
17:22
|
5,14 M
|
|
Koenig & Bauer
|
15,58
|
-4,30%
|
|
16,28
|
17:21
|
488 T
|
|
KPS
|
3,90
|
+0,52%
|
|
3,88
|
14:30
|
16.567
|
|
Krones
|
82,20
|
-1,85%
|
|
83,75
|
17:20
|
1,29 M
|
|
Kuka
|
82,50
|
0,00%
|
|
82,50
|
17:20
|
93 T
|
|
KWS Saat
|
62,50
|
+3,48%
|
|
60,40
|
17:20
|
0,85 M
|
|
Lanxess
|
35,93
|
-3,00%
|
|
37,04
|
17:21
|
11,6 M
|
|
LEG Immobilien
|
96,18
|
-2,59%
|
|
98,74
|
17:22
|
7,92 M
|
|
Leifheit
|
21,75
|
+2,59%
|
|
21,20
|
16:11
|
258 T
|
|
Leoni
|
7,64
|
-3,05%
|
|
7,88
|
17:12
|
454 T
|
|
Linde plc
|
294,50
|
-2,74%
|
|
302,80
|
17:22
|
157 M
|
|
Logwin
|
268,00
|
+0,75%
|
|
266,00
|
12:10
|
1.868
|
|
LPKF Laser
|
10,49
|
-4,64%
|
|
11,00
|
17:21
|
1,31 M
|
|
Ludwig Beck am Rathauseck
|
26,80
|
0,00%
|
|
26,80
|
-
|
0
|
|
Lufthansa
|
6,52
|
-5,61%
|
|
6,90
|
17:22
|
76,6 M
|
|
Manz
|
42,50
|
-9,09%
|
|
46,75
|
17:15
|
1,07 M
|
|
Masterflex
|
7,00
|
-1,41%
|
|
7,10
|
16:45
|
3.500
|
|
MAX Automation
|
3,96
|
+0,25%
|
|
3,95
|
15:59
|
18.159
|
|
MBB
|
115,00
|
-0,86%
|
|
116,00
|
17:12
|
193 T
|
|
Mediclin
|
3,66
|
0,00%
|
|
3,66
|
-
|
0
|
|
Medigene
|
2,59
|
-0,77%
|
|
2,61
|
10:09
|
241
|
|
Medios
|
25,20
|
-3,08%
|
|
26,00
|
17:16
|
95 T
|
|
Mercedes-Benz Group
|
63,77
|
-1,22%
|
|
64,56
|
17:22
|
96,0 M
|
|
Merck
|
175,45
|
-0,26%
|
|
175,90
|
17:22
|
29,9 M
|
|
Metro St
|
7,79
|
-2,32%
|
|
7,98
|
17:17
|
2,44 M
|
|
Metro Vz
|
8,00
|
-0,62%
|
|
8,05
|
14:13
|
8.120
|
|
Mister Spex
|
4,84
|
-1,73%
|
|
4,93
|
17:19
|
173 T
|
|
MLP
|
6,63
|
-0,15%
|
|
6,64
|
17:20
|
180 T
|
|
MorphoSys
|
18,58
|
-3,90%
|
|
19,34
|
17:21
|
1,95 M
|
|
MTU Aero Engines
|
176,70
|
-2,54%
|
|
181,30
|
17:22
|
27,2 M
|
|
Multitude SE
|
3,05
|
+1,67%
|
|
3,00
|
14:27
|
4.389
|
|
Munich Re
|
222,10
|
-0,40%
|
|
223,00
|
17:21
|
46,9 M
|
|
mutares
|
20,15
|
-0,49%
|
|
20,25
|
17:16
|
315 T
|
|
MVV Energie
|
34,00
|
+0,59%
|
|
33,80
|
15:50
|
5.236
|
|
Nagarro SE
|
119,00
|
-5,25%
|
|
125,60
|
17:21
|
1,98 M
|
|
Nemetschek
|
63,80
|
-1,39%
|
|
64,70
|
17:21
|
3,65 M
|
|
New Work
|
137,00
|
-1,58%
|
|
139,20
|
17:20
|
0,64 M
|
Seite:
2
|
3
|
|
5
|
6
von
6
