Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Evonik Industries 25,09 -0,59% 25,24 - 209 T
Evotec 25,03 +1,13% 24,75 - 15.198
Exceet Group 4,52 0,00% 4,52 - 0
Fabasoft 21,95 +7,86% 20,35 - 0
Fielmann 47,16 +1,73% 46,36 - 11.774
First Sensor 49,80 +0,81% 49,40 - 0
flatexDEGIRO 13,35 +1,37% 13,17 - 27.520
FORTEC Elektronik 21,60 +0,93% 21,40 - 2.095
Francotyp-Postalia 2,92 -1,35% 2,96 - 0
Fraport 50,66 +1,24% 50,04 - 49.900
Freenet 23,01 +1,46% 22,68 - 33.496
Fresenius 32,16 +0,97% 31,85 - 68 T
Fresenius Medical Care 56,24 +0,86% 55,76 - 1.125
Friedrich Vorwerk Group 31,50 +3,28% 30,50 - 26.933
Fuchs Petrolub St 23,85 +2,58% 23,25 - 0
Fuchs Petrolub Vz 27,76 +1,17% 27,44 - 9.198
Gateway Real Estate 5,15 -0,96% 5,20 - 2.575
GEA Group 37,32 +4,60% 35,68 - 0
Geratherm Medical 8,40 +0,24% 8,38 - 0
Gerresheimer 65,65 +1,63% 64,60 - 0
Gesco 23,90 -0,83% 24,10 - 0
GFT Technologies 40,75 +5,84% 38,50 - 0
Gigaset 0,27 +1,87% 0,27 - 1.811
GK Software 135,60 +0,30% 135,20 - 5.432
Global Fashion Group 1,81 +4,93% 1,72 - 81
Grammer 14,55 +3,93% 14,00 - 0
Grand City Properties 16,96 +2,17% 16,60 - 10.384
Grenke 26,30 +2,57% 25,64 - 7.870
H&R 5,54 -0,36% 5,56 - 0
Haier Smart Home Co. 1,17 -0,71% 1,18 - 0
Hamborner REIT 8,42 0,00% 8,42 - 11.246
Hannover Rück 139,80 -2,24% 143,00 - 51 T
Hapag-Lloyd 444,00 +4,87% 423,40 - 127 T
Hawesko Holding 50,80 +0,40% 50,60 - 0
Heidelberg Pharma 4,90 -0,81% 4,94 - 5.162
HeidelbergCement 51,70 +0,08% 51,66 - 241 T
Heidelberger Druckmaschinen 1,79 -1,00% 1,81 - 12.367
Hella 64,60 +1,33% 63,75 - 0
HelloFresh 34,55 +1,95% 33,89 - 6.017
Henkel St 61,15 +1,24% 60,40 - 612
Henkel Vz 62,14 +1,74% 61,08 - 5.255
Hensoldt 22,75 -0,44% 22,85 - 85 T
hGears AG 15,60 -3,41% 16,15 - 0
HHLA 15,90 +1,02% 15,74 - 6.390
Highlight Communications 3,66 -0,54% 3,68 - 0
Hochtief 59,54 +0,34% 59,34 - 1.072
home24 4,85 +3,37% 4,69 - 1.803
Hornbach Holding 114,60 +1,51% 112,90 - 3.501
Hugo Boss 48,54 -1,70% 49,38 - 3.154
Hypoport 253,80 +0,55% 252,40 - 508
Indus Holding 26,75 +0,75% 26,55 - 0
Infineon 27,91 -0,21% 27,97 - 179 T
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...