Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Cancom 36,22 +3,43% 35,02 - 0
capsensixx 15,70 0,00% 15,70 - 0
Carl Zeiss Meditec 121,80 +1,80% 119,65 - 154 T
Ceconomy St 2,65 -1,19% 2,68 - 3.132
Ceconomy Vz 4,46 -6,30% 4,76 - 1.561
Cenit 15,50 +1,31% 15,30 - 0
CEWE Stiftung 84,00 +2,07% 82,30 - 12.600
Cherry AG 7,09 -5,72% 7,52 - 177
Commerzbank 7,20 +0,08% 7,19 - 440 T
Compleo Charging Solutions 27,15 +3,82% 26,15 - 1.358
CompuGroup Medical 50,60 +1,89% 49,66 - 5.060
Continental 66,78 +1,67% 65,68 - 53 T
Corestate Capital Holding 2,60 +1,96% 2,55 - 8.960
Covestro 39,81 +0,40% 39,65 - 156 T
Creditshelf 32,00 -3,03% 33,00 - 0
CropEnergies 10,52 +2,14% 10,30 - 5.238
CTS Eventim 62,95 +0,40% 62,70 - 1.007
Daimler Truck Holding 28,08 -1,28% 28,44 - 220 T
Data Modul 55,50 +0,91% 55,00 - 0
Delivery Hero 29,26 -0,44% 29,39 - 23.120
Delticom 2,86 -0,35% 2,87 - 1.716
DEMIRE Deutsche Mittelstand Real Estate 4,29 +0,70% 4,26 - 4.290
Dermapharm Holding 49,50 +7,52% 46,04 - 15.859
Deutsche Bank 9,21 -3,59% 9,55 - 318 T
Deutsche Beteiligungs AG 28,75 +0,88% 28,50 - 0
Deutsche Börse 161,75 +1,19% 159,85 - 62 T
Deutsche EuroShop 15,88 +1,79% 15,60 - 0
Deutsche Konsum REIT 12,50 0,00% 12,50 - 0
Deutsche Pfandbriefbank 9,93 -12,05% 11,29 - 139 T
Deutsche Post 37,45 -0,39% 37,60 - 246 T
Deutsche Telekom 18,25 +0,44% 18,17 - 335 T
Deutz 4,30 +1,37% 4,24 - 21.898
DFV Deutsche Familienversicherung 11,52 -0,35% 11,56 - 0
DIC Asset 12,64 +0,80% 12,54 - 1.276
Diebold 2,65 -7,12% 2,85 - 10.556
DMG Mori 40,80 +0,99% 40,40 - 3.264
Dr. Hönle 22,30 +0,22% 22,25 - 2.007
Drägerwerk 42,10 +1,20% 41,60 - 3.789
Drägerwerk Vz 48,40 +0,10% 48,35 - 12.100
DWS Group 32,90 +2,81% 32,00 - 17.977
Dürr 25,38 +4,70% 24,24 - 7.614
E.ON 10,05 +0,45% 10,00 - 92 T
Eckert&Ziegler 41,52 +3,49% 40,12 - 38.253
ecotel communication 28,20 0,00% 28,20 - 0
EDAG Engineering Group 11,70 -1,27% 11,85 - 0
Einhell Germany 177,60 -0,11% 177,80 - 0
ELMOS Semiconductor 47,00 -0,84% 47,40 - 0
Elringklinger 7,55 +2,23% 7,39 - 62 T
elumeo 3,98 -1,24% 4,03 - 0
Encavis 19,43 -2,73% 19,97 - 10.921
Epigenomics 0,50 +9,98% 0,45 - 4.961
ERWE Immobilien 2,12 -3,64% 2,20 - 0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...