Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Cancom | 36,22 | +3,43% |
|
35,02 | - | 0 | |||
| capsensixx | 15,70 | 0,00% |
|
15,70 | - | 0 | |||
| Carl Zeiss Meditec | 121,80 | +1,80% |
|
119,65 | - | 154 T | |||
| Ceconomy St | 2,65 | -1,19% |
|
2,68 | - | 3.132 | |||
| Ceconomy Vz | 4,46 | -6,30% |
|
4,76 | - | 1.561 | |||
| Cenit | 15,50 | +1,31% |
|
15,30 | - | 0 | |||
| CEWE Stiftung | 84,00 | +2,07% |
|
82,30 | - | 12.600 | |||
| Cherry AG | 7,09 | -5,72% |
|
7,52 | - | 177 | |||
| Commerzbank | 7,20 | +0,08% |
|
7,19 | - | 440 T | |||
| Compleo Charging Solutions | 27,15 | +3,82% |
|
26,15 | - | 1.358 | |||
| CompuGroup Medical | 50,60 | +1,89% |
|
49,66 | - | 5.060 | |||
| Continental | 66,78 | +1,67% |
|
65,68 | - | 53 T | |||
| Corestate Capital Holding | 2,60 | +1,96% |
|
2,55 | - | 8.960 | |||
| Covestro | 39,81 | +0,40% |
|
39,65 | - | 156 T | |||
| Creditshelf | 32,00 | -3,03% |
|
33,00 | - | 0 | |||
| CropEnergies | 10,52 | +2,14% |
|
10,30 | - | 5.238 | |||
| CTS Eventim | 62,95 | +0,40% |
|
62,70 | - | 1.007 | |||
| Daimler Truck Holding | 28,08 | -1,28% |
|
28,44 | - | 220 T | |||
| Data Modul | 55,50 | +0,91% |
|
55,00 | - | 0 | |||
| Delivery Hero | 29,26 | -0,44% |
|
29,39 | - | 23.120 | |||
| Delticom | 2,86 | -0,35% |
|
2,87 | - | 1.716 | |||
| DEMIRE Deutsche Mittelstand Real Estate | 4,29 | +0,70% |
|
4,26 | - | 4.290 | |||
| Dermapharm Holding | 49,50 | +7,52% |
|
46,04 | - | 15.859 | |||
| Deutsche Bank | 9,21 | -3,59% |
|
9,55 | - | 318 T | |||
| Deutsche Beteiligungs AG | 28,75 | +0,88% |
|
28,50 | - | 0 | |||
| Deutsche Börse | 161,75 | +1,19% |
|
159,85 | - | 62 T | |||
| Deutsche EuroShop | 15,88 | +1,79% |
|
15,60 | - | 0 | |||
| Deutsche Konsum REIT | 12,50 | 0,00% |
|
12,50 | - | 0 | |||
| Deutsche Pfandbriefbank | 9,93 | -12,05% |
|
11,29 | - | 139 T | |||
| Deutsche Post | 37,45 | -0,39% |
|
37,60 | - | 246 T | |||
| Deutsche Telekom | 18,25 | +0,44% |
|
18,17 | - | 335 T | |||
| Deutz | 4,30 | +1,37% |
|
4,24 | - | 21.898 | |||
| DFV Deutsche Familienversicherung | 11,52 | -0,35% |
|
11,56 | - | 0 | |||
| DIC Asset | 12,64 | +0,80% |
|
12,54 | - | 1.276 | |||
| Diebold | 2,65 | -7,12% |
|
2,85 | - | 10.556 | |||
| DMG Mori | 40,80 | +0,99% |
|
40,40 | - | 3.264 | |||
| Dr. Hönle | 22,30 | +0,22% |
|
22,25 | - | 2.007 | |||
| Drägerwerk | 42,10 | +1,20% |
|
41,60 | - | 3.789 | |||
| Drägerwerk Vz | 48,40 | +0,10% |
|
48,35 | - | 12.100 | |||
| DWS Group | 32,90 | +2,81% |
|
32,00 | - | 17.977 | |||
| Dürr | 25,38 | +4,70% |
|
24,24 | - | 7.614 | |||
| E.ON | 10,05 | +0,45% |
|
10,00 | - | 92 T | |||
| Eckert&Ziegler | 41,52 | +3,49% |
|
40,12 | - | 38.253 | |||
| ecotel communication | 28,20 | 0,00% |
|
28,20 | - | 0 | |||
| EDAG Engineering Group | 11,70 | -1,27% |
|
11,85 | - | 0 | |||
| Einhell Germany | 177,60 | -0,11% |
|
177,80 | - | 0 | |||
| ELMOS Semiconductor | 47,00 | -0,84% |
|
47,40 | - | 0 | |||
| Elringklinger | 7,55 | +2,23% |
|
7,39 | - | 62 T | |||
| elumeo | 3,98 | -1,24% |
|
4,03 | - | 0 | |||
| Encavis | 19,43 | -2,73% |
|
19,97 | - | 10.921 | |||
| Epigenomics | 0,50 | +9,98% |
|
0,45 | - | 4.961 | |||
| ERWE Immobilien | 2,12 | -3,64% |
|
2,20 | - | 0 |
Seite:
1
|
1
|
2
