Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 19,40 +3,83% 18,68 - 57 T
11 88 0 Solutions 1,23 0,00% 1,23 - 615
3U Holding 1,37 -2,14% 1,40 - 1.400
4 SC 1,62 -4,72% 1,69 - 316
4basebio 1,66 -0,60% 1,67 - 0
A.S. Creation Tapeten 10,70 -3,60% 11,10 - 0
Aareal Bank 15,46 +4,88% 14,74 - 147 T
ACCENTRO Real Estate 8,00 +5,26% 7,60 - 1.020
ad pepper media 2,58 0,00% 2,58 - 0
adidas 209,00 +3,93% 201,10 - 1,22 M
Adler Modemärkte 3,36 +20,00% 2,80 - 504
ADLER Real Estate 10,02 +7,40% 9,33 - 16.490
ADO Properties 21,26 +6,51% 19,96 - 3.869
ADVA Optical Network 5,29 +2,72% 5,15 - 22.223
Ahlers (Namensaktien) 1,89 0,00% 1,89 - 5.550
Airbus 57,44 +6,96% 53,70 - 3,70 M
Aixtron 8,70 +3,50% 8,40 - 79 T
Akasol 31,71 -4,50% 33,20 - 8.779
All for One Group 35,60 +6,27% 33,50 - 18.589
Allianz 161,98 +1,70% 159,28 - 5,01 M
alstria office REIT 13,55 +4,47% 12,97 - 19.945
AlzChem Group 15,10 +6,34% 14,20 - 498
Amadeus FiRe 78,20 +2,89% 76,00 - 6.738
Aroundtown SA 4,98 +9,98% 4,53 - 246 T
artnet 2,84 +10,08% 2,58 - 0
ATOSS Software 151,00 +2,72% 147,00 - 11.277
Aumann 8,68 +16,35% 7,46 - 17.022
Aurubis 41,54 +3,62% 40,09 - 11.604
Aves One 8,60 +2,38% 8,40 - 3.010
B.R.A.I.N. Biotechnology Research And Information Network 6,50 +1,56% 6,40 - 3.250
BASF 46,27 +4,59% 44,24 - 3,39 M
Basler 38,80 +1,31% 38,30 - 3.880
Bastei Lübbe 1,81 +0,56% 1,80 - 0
Bauer 10,70 +6,15% 10,08 - 1.070
Bayer 57,54 +2,29% 56,25 - 1,35 M
BayWa 26,20 -3,68% 27,20 - 25.863
BayWa Namensaktie 28,60 -1,38% 29,00 - 0
BB Biotech 53,20 -0,93% 53,70 - 332 T
Bechtle 127,60 +5,37% 121,10 - 158 T
Befesa 26,65 +3,50% 25,75 - 267
Beiersdorf 90,68 +0,20% 90,50 - 103 T
Bertrandt 34,35 +7,85% 31,85 - 10.668
bet-at-home.com 29,90 +3,46% 28,90 - 6.512
Bilfinger 15,41 +7,09% 14,39 - 80 T
Biofrontera 3,10 +4,91% 2,96 - 5.015
Biotest St 22,80 +6,54% 21,40 - 42.297
Biotest Vz 23,50 +9,30% 21,50 - 162 T
BMW St 49,60 +1,47% 48,88 - 0,57 M
BMW Vz 41,06 +3,79% 39,56 - 66 T
Borussia Dortmund 6,40 +6,67% 6,00 - 63 T
Brenntag 37,27 +4,96% 35,51 - 7.696
Cancom 42,60 +1,57% 41,94 - 30.696
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...