Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 24,22 +2,19% 23,70 12:19 4.096
11 88 0 Solutions 1,55 +0,65% 1,54 08:00 0
3U Holding 3,82 -3,54% 3,96 12:19 0
4 SC 3,40 +3,03% 3,30 13:07 10.291
Aareal Bank 28,60 +0,56% 28,44 16:20 203 T
About You Holding 18,77 +3,19% 18,19 19:20 29.814
ACCENTRO Real Estate 6,25 0,00% 6,25 12:19 0
ad pepper media 5,34 +1,52% 5,26 12:19 0
Adesso 189,80 -1,35% 192,40 08:00 0
adidas 256,45 +0,59% 254,95 19:31 201 T
Adler Group 11,16 -2,02% 11,39 09:38 0
ADLER Real Estate 7,20 +1,12% 7,12 09:16 0
ADVA Optical Network 12,56 +3,29% 12,16 14:48 3.768
Airbus SE 114,62 +0,54% 114,00 21:46 463 T
AIXTRON SE 19,79 +1,98% 19,40 21:38 45.501
Akasol 121,20 -0,66% 122,00 08:01 0
All for One Group 69,20 -0,29% 69,40 12:19 0
Allane SE 16,08 +1,39% 15,86 08:04 0
Allianz 223,25 -0,31% 223,95 21:16 1,08 M
Allterco Jsco 11,40 0,00% 11,40 11:17 1.140
alstria office REIT 19,50 0,00% 19,50 12:19 39
AlzChem Group 22,70 -0,87% 22,90 08:00 0
Amadeus FiRe 168,20 -0,36% 168,80 21:43 16.087
Aroundtown SA 5,60 +0,76% 5,55 18:28 70 T
artnet 8,95 -3,24% 9,25 08:00 0
ATOSS Software 169,00 +0,84% 167,60 12:19 0
Aumann 13,18 +2,17% 12,90 09:38 0
Aurubis 99,96 -1,61% 101,60 20:11 226 T
AUTO1 Group 16,08 +0,53% 16,00 21:33 13.398
Aves One 15,35 0,00% 15,35 09:07 0
BASF 66,95 -1,25% 67,80 21:56 0,62 M
Basler 127,00 +3,93% 122,20 12:54 6.350
Bastei Lübbe 6,24 +6,48% 5,86 09:38 0
Bauer 10,14 +0,20% 10,12 08:00 0
Bayer 52,40 +0,75% 52,01 21:49 0,56 M
BayWa 38,20 +0,26% 38,10 17:25 11.470
BayWa Namensaktie 48,20 +0,42% 48,00 08:20 0
BB Biotech 66,75 +1,91% 65,50 21:45 214 T
Bechtle 55,08 +2,49% 53,74 19:06 27.534
Befesa 65,60 +0,31% 65,40 08:00 0
Beiersdorf 90,20 +1,26% 89,08 17:38 0
Bertrandt 50,80 0,00% 50,80 12:19 1.524
bet-at-home.com 16,06 +2,29% 15,70 21:41 4.763
BIKE24 Holding AG 14,80 +2,49% 14,44 17:56 8.821
Bilfinger 31,44 +1,62% 30,94 18:20 15.976
Biofrontera 1,40 -1,06% 1,41 08:04 0
Biotest St 42,70 +0,23% 42,60 08:20 0
Biotest Vz 36,60 0,00% 36,60 14:59 9.150
BMW St 96,75 -0,99% 97,72 19:26 289 T
BMW Vz 81,05 -0,61% 81,55 16:49 25.079
Borussia Dortmund 4,30 -0,05% 4,30 18:05 5.720
BRAIN Biotech 9,66 -0,21% 9,68 12:41 14.497
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...