Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 34,02 -0,47% 34,18 - 25.414
11 88 0 Solutions 1,29 -0,39% 1,30 - 0
3U Holding 1,12 0,00% 1,12 - 0
4 SC 3,43 -0,29% 3,44 - 7.878
A.S. Creation Tapeten 13,00 +1,56% 12,80 - 0
aap Implantate 1,25 +0,40% 1,25 - 18
Aareal Bank 31,13 +0,68% 30,92 - 29.246
ACCENTRO Real Estate 8,10 -1,22% 8,20 - 0
ad pepper media 2,22 -0,45% 2,23 - 0
adidas 232,10 +1,24% 229,25 - 209 T
Adler Modemärkte 3,24 -0,61% 3,26 - 1.728
ADLER Real Estate 12,88 +0,63% 12,80 - 1.996
ADO Properties 46,26 -0,73% 46,60 - 0
ADVA Optical Network 8,47 -12,59% 9,69 - 134 T
Ahlers (Namensaktien) 3,04 -0,65% 3,06 - 5.069
Airbus 120,38 +1,16% 119,00 - 400 T
Aixtron 9,92 -2,31% 10,15 - 258 T
Akasol 48,40 -1,02% 48,90 - 113 T
All for One Steeb 49,50 -0,80% 49,90 - 12.325
Allianz 214,60 +0,28% 214,00 - 2,01 M
alstria office REIT 14,19 +0,14% 14,17 - 4.967
AlzChem Group 2,20 0,00% 2,20 - 2
Amadeus FiRe 109,80 0,00% 109,80 - 4.941
Aroundtown Property Holdings 7,08 -0,84% 7,14 - 44.174
artnet 3,24 -1,22% 3,28 - 0
ATOSS Software 101,00 -0,49% 101,50 - 0
Aumann 34,35 +0,15% 34,30 - 49.675
Aurubis 50,10 -0,75% 50,48 - 10.440
Aves One 10,30 +1,98% 10,10 - 25.550
Axel Springer 49,62 -3,84% 51,60 - 6.447
B.R.A.I.N. Biotechnology Research And Information Network 11,00 -1,08% 11,12 - 2.200
BASF 74,20 -0,13% 74,30 - 1,89 M
Basler 152,00 +0,40% 151,40 - 0
Bastei Lübbe 1,78 +3,19% 1,73 - 0
Bauer 19,68 -1,30% 19,94 - 39.595
Bayer 61,62 +0,64% 61,23 - 351 T
BayWa 26,25 +0,57% 26,10 - 15.784
BayWa Namensaktie 32,20 0,00% 32,20 - 781
BB Biotech 60,55 +1,59% 59,60 - 99 T
Bechtle 87,80 -0,11% 87,90 - 15.678
Befesa 39,70 +0,89% 39,35 - 1.985
Beiersdorf 92,98 +0,54% 92,48 - 71 T
Bertrandt 72,20 -1,50% 73,30 - 1.121
bet-at-home.com 69,20 -1,14% 70,00 - 117 T
Bilfinger 32,70 +0,43% 32,56 - 0
Biofrontera 6,40 +1,27% 6,32 - 3.356
Biotest St 24,30 0,00% 24,30 - 0
Biotest Vz 21,60 -1,59% 21,95 - 0
BMW St 77,86 +0,65% 77,36 - 148 T
BMW Vz 67,85 +0,52% 67,50 - 56 T
Borussia Dortmund 8,74 +0,06% 8,73 - 7.289
Brenntag 48,14 -1,78% 49,01 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...