Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
10,51
|
+1,19%
|
|
10,36
|
18:48
|
151 T
|
|
180 DEGREE CAP. DL-,01
|
1,52
|
+1,26%
|
|
1,50
|
18:43
|
7.776
|
|
1st Source Corp.
|
43,71
|
-0,34%
|
|
43,73
|
18:41
|
2,34 M
|
|
3D Systems
|
8,71
|
-5,25%
|
|
9,17
|
18:56
|
14,6 M
|
|
51Job ADR
|
69,27
|
-0,02%
|
|
69,08
|
18:56
|
9,76 M
|
|
8x8
|
16,27
|
+1,41%
|
|
15,99
|
18:52
|
1,94 M
|
|
Aaon
|
29,32
|
-0,56%
|
|
29,39
|
18:55
|
2,82 M
|
|
Abaxis
|
59,98
|
+2,64%
|
|
58,26
|
18:55
|
3,47 M
|
|
Abiomed
|
249,24
|
+3,08%
|
|
241,06
|
18:56
|
66,4 M
|
|
AC Moore Arts and Crafts
|
8,69
|
-0,66%
|
|
8,72
|
18:23
|
65 T
|
|
Acadia Pharmaceuticals
|
12,64
|
+0,86%
|
|
12,50
|
18:56
|
74,4 M
|
|
Aceto
|
2,07
|
+0,80%
|
|
2,05
|
18:56
|
0,73 M
|
|
Acorda Therapeutics
|
19,21
|
+1,75%
|
|
18,83
|
18:55
|
5,32 M
|
|
Activision Blizzard
|
54,65
|
+2,24%
|
|
53,29
|
18:56
|
136 M
|
|
Acxiom
|
21,41
|
+1,68%
|
|
20,99
|
18:56
|
5,40 M
|
|
Adobe
|
183,22
|
+2,24%
|
|
178,67
|
18:56
|
242 M
|
|
AdStar.COM Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Adtran
|
11,87
|
-2,04%
|
|
12,09
|
18:56
|
2,23 M
|
|
Advanced Emissions Solutions
|
9,12
|
-0,45%
|
|
9,13
|
18:55
|
359 T
|
|
Aegion Corp
|
19,20
|
-1,17%
|
|
19,37
|
18:52
|
0,93 M
|
|
Aehr Test Systems
|
1,97
|
+3,02%
|
|
1,91
|
18:52
|
125 T
|
|
AEterna Zentaris
|
1,35
|
-0,90%
|
|
1,36
|
18:48
|
72 T
|
|
Agenus
|
2,94
|
-0,28%
|
|
2,94
|
18:55
|
2,19 M
|
|
Agilysys
|
10,13
|
+0,33%
|
|
10,06
|
18:53
|
118 T
|
|
Airspan Networks
|
4,95
|
0,00%
|
|
4,93
|
-
|
12
|
|
Akamai Technologies
|
59,10
|
+1,26%
|
|
58,19
|
18:56
|
23,1 M
|
|
Akzo Nobel Spons. ADR 1/3
|
25,44
|
+0,52%
|
|
25,23
|
18:52
|
0,66 M
|
|
Alanco Technologies
|
0,012
|
0,00%
|
|
0,012
|
16:09
|
656
|
|
Alexander & Baldwin
|
18,63
|
+0,65%
|
|
18,46
|
18:55
|
2,11 M
|
|
Alexion Pharmaceuticals
|
97,38
|
+11,36%
|
|
87,18
|
18:56
|
387 M
|
|
Alico
|
26,39
|
+0,16%
|
|
26,27
|
17:49
|
53 T
|
|
Align Technology
|
210,89
|
+4,12%
|
|
201,95
|
18:56
|
488 M
|
|
Alkermes
|
38,35
|
+5,51%
|
|
36,23
|
18:56
|
22,8 M
|
|
Alliance Resource Partners
|
12,95
|
-1,88%
|
|
13,15
|
18:55
|
2,75 M
|
|
Allied Motion Technologies
|
32,88
|
0,00%
|
|
32,78
|
18:54
|
231 T
|
|
Allscripts Healthcare Solution
|
10,12
|
+0,41%
|
|
10,05
|
18:56
|
5,89 M
|
|
Almost Family
|
46,18
|
0,00%
|
|
45,18
|
-
|
29,2 M
|
|
Alnylam Pharmaceuticals
|
79,59
|
+2,32%
|
|
77,56
|
18:56
|
28,3 M
|
|
Alphabet A
|
858,95
|
+1,82%
|
|
841,07
|
18:56
|
1,21 Mrd
|
|
Altaba
|
57,22
|
+1,64%
|
|
56,13
|
18:56
|
83,0 M
|
|
Altera
|
23,21
|
-2,83%
|
|
23,81
|
18:55
|
3,86 M
|
|
Alvarion
|
0,0017
|
0,00%
|
|
0,0016
|
18:31
|
164
|
|
Amazon
|
1.240
|
+3,01%
|
|
1.201
|
18:56
|
4,63 Mrd
|
|
Amcor ADR
|
34,52
|
-0,82%
|
|
34,70
|
18:55
|
409 T
|
|
Amedisys
|
53,16
|
-1,26%
|
|
53,67
|
18:55
|
9,32 M
|
|
Amerco
|
280,33
|
-1,62%
|
|
284,10
|
18:55
|
3,27 M
|
|
America First Tax Exempt Investors
|
5,15
|
+0,81%
|
|
5,10
|
18:56
|
192 T
|
|
America Movil A ADR
|
15,30
|
+0,38%
|
|
15,19
|
18:50
|
15.886
|
|
American Bio Medica
|
0,082
|
0,00%
|
|
0,074
|
-
|
960
|
|
American Eagle Outfitters
|
17,70
|
+1,85%
|
|
17,32
|
18:56
|
26,1 M
|
|
American National Bancshares
|
32,57
|
-0,75%
|
|
32,72
|
18:34
|
32.011
|
|
American National Insurance
|
99,91
|
-0,52%
|
|
100,12
|
18:56
|
4,59 M
|
Seite:
|
2
|
3
|
4
|
5
von
11
