Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 10,51 +1,19% 10,36 18:48 151 T
180 DEGREE CAP. DL-,01 1,52 +1,26% 1,50 18:43 7.776
1st Source Corp. 43,71 -0,34% 43,73 18:41 2,34 M
3D Systems 8,71 -5,25% 9,17 18:56 14,6 M
51Job ADR 69,27 -0,02% 69,08 18:56 9,76 M
8x8 16,27 +1,41% 15,99 18:52 1,94 M
Aaon 29,32 -0,56% 29,39 18:55 2,82 M
Abaxis 59,98 +2,64% 58,26 18:55 3,47 M
Abiomed 249,24 +3,08% 241,06 18:56 66,4 M
AC Moore Arts and Crafts 8,69 -0,66% 8,72 18:23 65 T
Acadia Pharmaceuticals 12,64 +0,86% 12,50 18:56 74,4 M
Aceto 2,07 +0,80% 2,05 18:56 0,73 M
Acorda Therapeutics 19,21 +1,75% 18,83 18:55 5,32 M
Activision Blizzard 54,65 +2,24% 53,29 18:56 136 M
Acxiom 21,41 +1,68% 20,99 18:56 5,40 M
Adobe 183,22 +2,24% 178,67 18:56 242 M
AdStar.COM Inc -   0,00% -   - 0
Adtran 11,87 -2,04% 12,09 18:56 2,23 M
Advanced Emissions Solutions 9,12 -0,45% 9,13 18:55 359 T
Aegion Corp 19,20 -1,17% 19,37 18:52 0,93 M
Aehr Test Systems 1,97 +3,02% 1,91 18:52 125 T
AEterna Zentaris 1,35 -0,90% 1,36 18:48 72 T
Agenus 2,94 -0,28% 2,94 18:55 2,19 M
Agilysys 10,13 +0,33% 10,06 18:53 118 T
Airspan Networks 4,95 0,00% 4,93 - 12
Akamai Technologies 59,10 +1,26% 58,19 18:56 23,1 M
Akzo Nobel Spons. ADR 1/3 25,44 +0,52% 25,23 18:52 0,66 M
Alanco Technologies 0,012 0,00% 0,012 16:09 656
Alexander & Baldwin 18,63 +0,65% 18,46 18:55 2,11 M
Alexion Pharmaceuticals 97,38 +11,36% 87,18 18:56 387 M
Alico 26,39 +0,16% 26,27 17:49 53 T
Align Technology 210,89 +4,12% 201,95 18:56 488 M
Alkermes 38,35 +5,51% 36,23 18:56 22,8 M
Alliance Resource Partners 12,95 -1,88% 13,15 18:55 2,75 M
Allied Motion Technologies 32,88 0,00% 32,78 18:54 231 T
Allscripts Healthcare Solution 10,12 +0,41% 10,05 18:56 5,89 M
Almost Family 46,18 0,00% 45,18 - 29,2 M
Alnylam Pharmaceuticals 79,59 +2,32% 77,56 18:56 28,3 M
Alphabet A 858,95 +1,82% 841,07 18:56 1,21 Mrd
Altaba 57,22 +1,64% 56,13 18:56 83,0 M
Altera 23,21 -2,83% 23,81 18:55 3,86 M
Alvarion 0,0017 0,00% 0,0016 18:31 164
Amazon 1.240 +3,01% 1.201 18:56 4,63 Mrd
Amcor ADR 34,52 -0,82% 34,70 18:55 409 T
Amedisys 53,16 -1,26% 53,67 18:55 9,32 M
Amerco 280,33 -1,62% 284,10 18:55 3,27 M
America First Tax Exempt Investors 5,15 +0,81% 5,10 18:56 192 T
America Movil A ADR 15,30 +0,38% 15,19 18:50 15.886
American Bio Medica 0,082 0,00% 0,074 - 960
American Eagle Outfitters 17,70 +1,85% 17,32 18:56 26,1 M
American National Bancshares 32,57 -0,75% 32,72 18:34 32.011
American National Insurance 99,91 -0,52% 100,12 18:56 4,59 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...