Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
11,35
|
0,00%
|
|
11,33
|
-
|
0
|
|
180 DEGREE CAP. DL-,01
|
1,77
|
0,00%
|
|
1,77
|
-
|
0
|
|
1st Source Corp.
|
39,70
|
0,00%
|
|
39,61
|
-
|
0
|
|
3D Systems
|
9,97
|
0,00%
|
|
9,95
|
-
|
0
|
|
51Job ADR
|
59,71
|
0,00%
|
|
59,58
|
-
|
0
|
|
8x8
|
17,73
|
0,00%
|
|
17,69
|
-
|
0
|
|
Aaon
|
33,14
|
0,00%
|
|
33,07
|
-
|
0
|
|
Abiomed
|
293,69
|
0,00%
|
|
293,06
|
-
|
0
|
|
Acadia Pharmaceuticals
|
18,54
|
0,00%
|
|
18,50
|
-
|
274
|
|
Aceto
|
1,24
|
0,00%
|
|
1,24
|
-
|
0
|
|
Acorda Therapeutics
|
14,31
|
0,00%
|
|
14,28
|
-
|
0
|
|
Activision Blizzard
|
42,81
|
0,00%
|
|
42,72
|
-
|
3.158
|
|
Adobe
|
217,81
|
0,00%
|
|
217,34
|
-
|
0
|
|
Adtran
|
10,46
|
0,00%
|
|
10,44
|
-
|
0
|
|
Advanced Emissions Solutions
|
9,80
|
0,00%
|
|
9,78
|
-
|
0
|
|
Aegion Corp
|
16,54
|
0,00%
|
|
16,50
|
-
|
0
|
|
Aehr Test Systems
|
0,99
|
0,00%
|
|
0,99
|
-
|
0
|
|
AEterna Zentaris
|
3,12
|
0,00%
|
|
3,11
|
-
|
0
|
|
Agenus
|
3,23
|
0,00%
|
|
3,22
|
-
|
0
|
|
Agilysys
|
12,98
|
0,00%
|
|
12,95
|
-
|
0
|
|
Airspan Networks
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Akamai Technologies
|
57,89
|
0,00%
|
|
57,77
|
-
|
0
|
|
Akzo Nobel Spons. ADR 1/3
|
24,20
|
+2,54%
|
|
23,60
|
-
|
0
|
|
Alanco Technologies
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alexander & Baldwin
|
19,58
|
0,00%
|
|
19,54
|
-
|
0
|
|
Alexion Pharmaceuticals
|
103,00
|
0,00%
|
|
102,78
|
-
|
0
|
|
Alico
|
26,71
|
0,00%
|
|
26,65
|
-
|
0
|
|
Align Technology
|
193,68
|
0,00%
|
|
193,26
|
-
|
0
|
|
Alkermes
|
30,04
|
0,00%
|
|
29,98
|
-
|
0
|
|
Alliance Resource Partners
|
16,24
|
0,00%
|
|
16,20
|
-
|
0
|
|
Allied Motion Technologies
|
38,20
|
0,00%
|
|
38,12
|
-
|
0
|
|
Allscripts Healthcare Solution
|
10,73
|
0,00%
|
|
10,70
|
-
|
0
|
|
Alnylam Pharmaceuticals
|
73,15
|
0,00%
|
|
72,99
|
-
|
0
|
|
Alphabet A
|
974,42
|
-0,01%
|
|
972,43
|
-
|
17.721
|
|
Altaba
|
56,88
|
0,00%
|
|
56,76
|
-
|
0
|
|
Alvarion
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amazon
|
1.493
|
+0,17%
|
|
1.487
|
-
|
3,73 M
|
|
Amcor ADR
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amedisys
|
111,86
|
0,00%
|
|
111,63
|
-
|
0
|
|
Amerco
|
313,96
|
0,00%
|
|
313,29
|
-
|
0
|
|
America First Tax Exempt Investors
|
5,27
|
0,00%
|
|
5,26
|
-
|
0
|
|
America Movil A ADR
|
13,72
|
0,00%
|
|
13,69
|
-
|
0
|
|
American Bio Medica
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
American Eagle Outfitters
|
18,18
|
0,00%
|
|
18,14
|
-
|
0
|
|
American National Bancshares
|
28,91
|
0,00%
|
|
28,85
|
-
|
0
|
|
American National Insurance
|
117,79
|
0,00%
|
|
117,54
|
-
|
0
|
|
American River Bankshares
|
11,84
|
0,00%
|
|
11,81
|
-
|
0
|
|
American Software A
|
9,58
|
0,00%
|
|
9,56
|
-
|
0
|
|
American Superconductor
|
10,53
|
0,00%
|
|
10,51
|
-
|
0
|
|
American Woodmark
|
61,38
|
0,00%
|
|
61,25
|
-
|
0
|
|
Amerisafe
|
48,76
|
0,00%
|
|
48,66
|
-
|
0
|
|
AMERITRANS CAPITAL CORPORATION
|
-
|
0,00%
|
|
-
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
11
