Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 16,43 0,00% 16,43 - 0
180 DEGREE CAP. DL-,01 1,68 0,00% 1,68 - 0
1st Source 40,12 0,00% 40,22 - 0
3D Systems 7,31 +1,59% 7,19 13:29 11.973
51job, Inc.ADR 65,00 0,00% 65,00 - 0
8x8 22,05 0,00% 22,05 - 0
Aaon 42,62 0,00% 42,62 - 0
Abiomed 224,65 +0,42% 223,70 13:09 5.164
Able Energy -   0,00% -   - 0
Acadia Pharmaceuticals 23,16 0,00% 23,16 - 0
Aceto 0,14 0,00% 0,14 08:22 0
Acorda Therapeutics 6,40 0,00% 6,40 - 0
Activision Blizzard 40,60 +0,28% 40,48 14:33 47.984
Adobe 244,95 0,00% 244,95 13:30 122 T
Adtran 14,30 -0,15% 14,32 08:22 0
Advanced Emissions Solutions 11,34 -0,96% 11,45 08:41 23.822
Aegion Corp 14,23 -1,55% 14,45 14:01 0
Aehr Test Systems 1,41 -0,64% 1,42 08:22 0
AEterna Zentaris 2,70 -2,17% 2,76 12:36 9.375
Agenus 2,30 0,00% 2,30 - 0
Agilysys 20,17 +1,99% 19,78 08:10 0
Airspan Networks 4,46 0,00% 5,33 - 1.002
Akamai Technologies 69,87 +0,36% 69,62 08:20 0
Aksys -   0,00% -   - 0
Alanco Technologies 0,012 0,00% 0,012 - 6
Alexander & Baldwin 20,77 -0,31% 20,83 08:33 0
Alexion Pharmaceuticals 104,98 +2,18% 102,74 12:58 945
Alico 26,27 +2,14% 25,72 08:08 0
Align Technology 274,25 -0,40% 275,35 14:55 6.002
Alkermes 19,60 0,00% 19,60 - 0
Alliance Resource Partners 15,02 0,00% 15,02 - 0
Allied Motion Technologies 30,21 -0,74% 30,44 08:22 0
Allscripts Healthcare Solution 8,96 -1,32% 9,07 10:54 0
Alnylam Pharmaceuticals 63,18 0,00% 63,18 - 0
Alphabet A 969,10 -0,33% 972,30 14:47 1,24 M
Altaba 58,51 -0,68% 58,91 14:35 7.029
Alvarion 0,0053 0,00% 0,0054 - 3
Amazon 1.667 -0,11% 1.669 14:55 5,55 M
Amcor ADR 39,77 0,00% 39,61 - 0,57 M
Amedisys 104,86 +0,36% 104,48 08:08 0
Amerco 343,30 +0,20% 342,60 08:33 3.564
America First Tax Exempt Investors 6,26 +0,03% 6,26 08:11 0
America Movil A ADR 12,90 -0,77% 13,00 14:05 0
American Bio Medica 0,064 0,00% 0,062 - 249
American Eagle Outfitters 15,46 0,00% 15,46 - 0
American National Bankshares 31,34 -0,33% 31,45 08:08 0
American National Insurance 103,08 0,00% 103,08 12:15 0
American River Bankshares 11,07 0,00% 11,10 - 0
American Software A 12,40 +1,87% 12,17 08:08 0
American Superconductor 7,67 0,00% 7,67 - 0
American Woodmark 71,28 +0,75% 70,75 08:22 0
Amerisafe 54,29 +1,46% 53,51 08:08 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...