Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 10,82 -2,61% 11,11 08:08 0
180 DEGREE CAP. DL-,01 1,90 0,00% 1,90 - 0
1st Source Corp. 46,59 0,00% 46,26 - 1,00 M
3D Systems 12,84 -1,15% 12,99 13:01 53 T
51Job ADR 76,22 0,00% 76,22 - 0
8x8 17,34 -4,73% 18,20 10:26 3.468
Aaon 30,32 -0,23% 30,39 08:03 0
Abaxis 70,55 -0,08% 70,61 08:08 0
Abiomed 360,79 +0,79% 357,97 13:41 10.735
AC Moore Arts and Crafts 10,54 0,00% 10,54 - 0
Acadia Pharmaceuticals 14,39 0,00% 14,39 - 0
Aceto 2,97 0,00% 2,97 - 0
Acorda Therapeutics 25,35 +0,40% 25,25 08:08 0
Activision Blizzard 67,80 -0,73% 68,30 13:41 51 T
Acxiom 35,42 -1,20% 35,85 08:03 0
Adobe 217,45 -0,05% 217,55 13:51 103 T
Adtran 13,51 +2,19% 13,22 08:03 0
Advanced Emissions Solutions 9,90 0,00% 9,90 08:26 0
Aegion Corp 21,44 0,00% 21,44 - 0
Aehr Test Systems 2,21 +1,38% 2,18 08:08 0
AEterna Zentaris 1,70 0,00% 1,70 - 0
Agenus 1,78 0,00% 1,78 - 0
Agilysys 13,99 -0,21% 14,02 08:03 0
Airspan Networks 4,35 0,00% 4,71 - 5
Akamai Technologies 65,26 -0,65% 65,69 13:31 369 T
Akzo Nobel Spons. ADR 1/3 24,80 0,00% 24,80 10:45 0
Alanco Technologies 0,013 0,00% 0,013 - 38
Alexander & Baldwin 20,66 -0,53% 20,77 08:26 0
Alexion Pharmaceuticals 114,66 0,00% 114,66 - 0
Alico 27,28 -1,05% 27,57 08:08 0
Align Technology 308,86 -0,05% 309,00 12:43 43.469
Alkermes 37,80 0,00% 37,80 08:00 0
Alliance Resource Partners 15,54 +1,04% 15,38 09:47 0
Allied Motion Technologies 39,79 -3,16% 41,09 09:02 0
Allscripts Healthcare Solution 10,28 -0,68% 10,35 13:24 0
Alnylam Pharmaceuticals 92,65 0,00% 92,65 - 0
Alphabet A 1.012 -1,15% 1.024 13:43 1,01 M
Altaba 63,16 -0,41% 63,42 13:29 27.734
Altera 29,47 0,00% 29,47 - 0
Alvarion 0,0021 0,00% 0,0021 - 2
Amazon 1.552 -0,19% 1.555 13:54 13,3 M
Amcor ADR 36,24 0,00% 36,23 - 0,69 M
Amedisys 78,76 -0,28% 78,98 08:26 0
Amerco 312,76 -1,22% 316,62 08:26 0
America First Tax Exempt Investors 5,42 0,00% 5,42 08:07 0
America Movil A ADR 15,12 +0,93% 14,98 13:35 0
American Bio Medica 0,080 0,00% 0,077 - 104
American Eagle Outfitters 19,20 0,00% 19,20 - 0
American National Bancshares 34,34 0,00% 34,34 08:08 0
American National Insurance 105,29 0,00% 105,29 08:04 0
American Physicians Group 13,84 0,00% 13,84 - 0
American River Bankshares 13,63 0,00% 13,32 - 190 T
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...