Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
11,43
|
-2,37%
|
|
11,65
|
-
|
2,24 M
|
|
180 DEGREE CAP. DL-,01
|
1,09
|
-11,94%
|
|
1,23
|
-
|
20.925
|
|
1st Source
|
27,43
|
-2,60%
|
|
28,04
|
-
|
1,21 M
|
|
3D Systems
|
5,55
|
-9,37%
|
|
6,10
|
-
|
3,10 M
|
|
51job, Inc.ADR
|
60,06
|
+1,66%
|
|
58,83
|
-
|
6,16 M
|
|
8x8
|
12,98
|
+9,01%
|
|
11,86
|
-
|
4,35 M
|
|
Aaon
|
41,55
|
-4,20%
|
|
43,19
|
-
|
7,19 M
|
|
Abiomed
|
130,81
|
-2,13%
|
|
133,11
|
-
|
24,1 M
|
|
Acadia Pharmaceuticals
|
37,71
|
+3,82%
|
|
36,17
|
-
|
19,9 M
|
|
Acorda Therapeutics
|
0,81
|
+9,72%
|
|
0,73
|
-
|
310 T
|
|
Activision Blizzard
|
55,49
|
+4,31%
|
|
52,97
|
-
|
159 M
|
|
Adobe
|
271,63
|
-2,52%
|
|
277,50
|
-
|
380 M
|
|
AdStar.COM Inc
|
0,00028
|
0,00%
|
|
0,00028
|
-
|
0
|
|
Adtran
|
7,64
|
+7,55%
|
|
7,08
|
-
|
2,57 M
|
|
Advanced Emissions Solutions
|
4,86
|
-8,38%
|
|
5,28
|
-
|
311 T
|
|
Aegion Corp
|
13,80
|
-8,91%
|
|
15,09
|
-
|
1,41 M
|
|
Aehr Test Systems
|
1,20
|
-17,20%
|
|
1,45
|
-
|
54 T
|
|
AEterna Zentaris
|
0,44
|
-2,68%
|
|
0,45
|
-
|
9.694
|
|
Agenus
|
2,19
|
+2,60%
|
|
2,13
|
-
|
1,06 M
|
|
Agilysys
|
13,07
|
-9,13%
|
|
14,33
|
-
|
2,47 M
|
|
Airspan Networks
|
3,70
|
-16,67%
|
|
4,42
|
-
|
52
|
|
Akamai Technologies
|
88,22
|
+4,10%
|
|
84,39
|
-
|
97,6 M
|
|
Aksys
|
0,00074
|
+700,00%
|
|
-
|
-
|
9
|
|
Alanco Technologies
|
0,0072
|
-3,70%
|
|
0,0075
|
-
|
2
|
|
Alexander & Baldwin
|
8,73
|
-4,93%
|
|
9,15
|
-
|
1,17 M
|
|
Alexion Pharmaceuticals
|
83,05
|
-0,18%
|
|
82,85
|
-
|
67,3 M
|
|
Alico
|
27,30
|
+8,49%
|
|
25,06
|
-
|
312 T
|
|
Align Technology
|
142,66
|
-1,91%
|
|
144,82
|
-
|
106 M
|
|
Alkermes
|
13,06
|
+1,58%
|
|
12,81
|
-
|
7,70 M
|
|
Alliance Resource Partners
|
2,78
|
+7,91%
|
|
2,56
|
-
|
0,75 M
|
|
Allied Motion Technologies
|
19,13
|
-4,13%
|
|
19,87
|
-
|
0,52 M
|
|
Allscripts Healthcare Solution
|
5,70
|
-8,20%
|
|
6,18
|
-
|
4,94 M
|
|
Alnylam Pharmaceuticals
|
97,90
|
+1,22%
|
|
96,31
|
-
|
31,3 M
|
|
Alphabet A
|
1.011
|
-0,85%
|
|
1.015
|
-
|
1,02 Mrd
|
|
Alvarion
|
0,0078
|
+146,56%
|
|
0,0031
|
-
|
110
|
|
Amazon
|
1.764
|
-0,06%
|
|
1.758
|
-
|
2,09 Mrd
|
|
Amedisys
|
163,43
|
+2,16%
|
|
159,31
|
-
|
17,5 M
|
|
Amerco
|
232,18
|
-7,05%
|
|
248,74
|
-
|
6,50 M
|
|
America First Tax Exempt Investors
|
4,38
|
-2,07%
|
|
4,45
|
-
|
391 T
|
|
America Movil A ADR
|
9,97
|
-5,27%
|
|
10,48
|
-
|
5.618
|
|
American Bio Medica
|
0,11
|
-25,00%
|
|
0,15
|
-
|
47.876
|
|
American Eagle Outfitters
|
6,24
|
-3,92%
|
|
6,47
|
-
|
4,70 M
|
|
American National Bankshares
|
18,75
|
-6,07%
|
|
19,88
|
-
|
0,63 M
|
|
American National Insurance
|
59,77
|
-15,14%
|
|
70,15
|
-
|
5,33 M
|
|
American River Bankshares
|
7,67
|
-3,32%
|
|
7,90
|
-
|
6.748
|
|
American Software A
|
12,44
|
-2,54%
|
|
12,71
|
-
|
1,03 M
|
|
American Superconductor
|
5,16
|
+6,49%
|
|
4,83
|
-
|
0,66 M
|
|
American Woodmark
|
34,73
|
-10,85%
|
|
38,79
|
-
|
2,76 M
|
|
Amerisafe
|
58,43
|
-1,16%
|
|
58,87
|
-
|
5,41 M
|
|
AMERITRANS CAPITAL CORPORATION
|
0,023
|
0,00%
|
|
0,023
|
-
|
250
|
|
Amerityre
|
0,015
|
-1,23%
|
|
0,015
|
-
|
80
|
|
Ames National
|
16,66
|
-5,36%
|
|
17,53
|
-
|
239 T
|
Seite:
|
2
|
3
|
4
|
5
von
10
