Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 8,93 +1,03% 8,84 08:08 0
180 Degree Capital 5,78 0,00% 5,77 15:30 12
1st Source -   0,00% -   - 0
3D Systems 10,38 +5,30% 9,84 17:13 1,03 M
51job, Inc.ADR 56,86 0,00% 56,78 - 74,6 M
8x8 6,90 +2,99% 6,70 17:25 92 T
Aaon 49,31 +0,15% 49,15 17:10 0,57 M
Abiomed 248,05 +1,81% 243,19 17:10 5,01 M
Acadia Pharmaceuticals 15,39 +1,60% 15,12 17:14 1,08 M
Acorda Therapeutics 0,50 0,00% 0,39 - 0
Activision Blizzard 73,09 +0,38% 72,68 17:14 28,7 M
Adobe -   0,00% -   - 0
AdStar.COM Inc -   0,00% -   - 0
Adtran 17,60 +0,96% 17,40 17:09 324 T
Advanced Emissions Solutions 4,70 +0,60% 4,66 16:11 6.084
Aehr Test Systems 7,71 +5,90% 7,27 17:12 323 T
AEterna Zentaris 0,20 +2,19% 0,19 16:24 2.012
Agenus 1,48 +5,67% 1,40 17:07 276 T
Agilysys -   0,00% -   - 0
Akamai Technologies 95,37 +1,27% 94,00 17:14 13,0 M
Alanco Technologies -   0,00% -   - 0
Alexander & Baldwin 19,22 +0,78% 19,04 17:12 498 T
Alico -   0,00% -   - 0
Align Technology 261,19 +1,80% 256,11 17:12 32,7 M
Alkermes 28,63 +4,46% 27,36 17:14 4,77 M
Alliance Resource Partners 18,34 -1,16% 18,53 17:13 0,69 M
Allied Motion Technologies 21,90 +3,44% 21,14 17:00 48.425
Allscripts Healthcare Solution 15,71 -0,88% 15,82 17:11 1,87 M
Alnylam Pharmaceuticals 115,83 -1,22% 117,05 17:13 5,50 M
Alphabet A 2.084 +3,86% 2.006 17:14 18,6 M
Alvarion -   0,00% -   - 0
Amazon -   0,00% -   - 0
Amedisys -   0,00% -   - 0
Amerco -   0,00% -   - 0
America First Tax Exempt Investors -   0,00% -   - 0
America Movil A ADR 20,88 +0,45% 20,75 17:02 9.003
American Bio Medica 0,025 -0,18% 0,025 16:04 15
American Eagle Outfitters 12,27 -6,17% 13,06 17:14 15,9 M
American National Bankshares -   0,00% -   - 0
American Software A 16,06 +1,65% 15,77 15:52 45.457
American Superconductor 5,18 +2,40% 5,05 17:12 290 T
American Woodmark 49,29 +1,83% 48,32 17:10 0,51 M
Amerisafe 46,74 +0,22% 46,55 17:12 349 T
AMERISTAR CASINOS 9,23 0,00% 9,22 16:57 79 T
Amerityre -   0,00% -   - 0
Ames National -   0,00% -   - 0
Amgen -   0,00% -   - 0
Amkor -   0,00% -   - 0
Amtech Systems 8,27 +4,98% 7,87 17:11 22.765
Andersons 34,17 -1,45% 34,61 17:12 0,54 M
Angiodynamics -   0,00% -   - 0
Anglo American ADR -   0,00% -   - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...