Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
7,88
|
-0,53%
|
|
7,95
|
15:51
|
18.068
|
|
180 DEGREE CAP. DL-,01
|
1,42
|
0,00%
|
|
1,42
|
15:45
|
3.775
|
|
1st Source Corp.
|
40,35
|
+0,55%
|
|
40,23
|
15:54
|
48.404
|
|
3D Systems
|
11,11
|
-0,91%
|
|
11,24
|
15:56
|
1,40 M
|
|
51Job ADR
|
49,00
|
-0,10%
|
|
49,18
|
15:56
|
3,07 M
|
|
8x8
|
11,30
|
-1,28%
|
|
11,48
|
15:54
|
184 T
|
|
Aaon
|
28,01
|
-0,15%
|
|
28,13
|
15:53
|
445 T
|
|
Abaxis
|
37,31
|
-0,80%
|
|
37,71
|
15:52
|
66 T
|
|
Abiomed
|
133,07
|
+0,80%
|
|
132,36
|
15:54
|
6,96 M
|
|
Able Energy
|
0,00084
|
0,00%
|
|
0,00092
|
-
|
23
|
|
Acadia Pharmaceuticals
|
31,05
|
+0,46%
|
|
30,98
|
15:56
|
3,77 M
|
|
Aceto
|
9,59
|
+2,05%
|
|
9,42
|
15:56
|
0,79 M
|
|
Acorda Therapeutics
|
19,88
|
-0,84%
|
|
20,10
|
15:56
|
1,59 M
|
|
Activision Blizzard
|
53,99
|
-0,95%
|
|
54,65
|
15:56
|
31,4 M
|
|
Acxiom
|
20,02
|
+0,04%
|
|
20,06
|
15:55
|
0,94 M
|
|
Adobe
|
125,19
|
-0,46%
|
|
126,09
|
15:56
|
65,7 M
|
|
Adtran
|
18,83
|
-0,22%
|
|
18,92
|
15:56
|
287 T
|
|
Advanced Emissions Solutions
|
8,55
|
-0,59%
|
|
8,62
|
15:56
|
56 T
|
|
Aegion Corp
|
18,88
|
+0,27%
|
|
18,88
|
15:55
|
340 T
|
|
Aehr Test Systems
|
2,77
|
-4,90%
|
|
2,92
|
15:55
|
133 T
|
|
AEterna Zentaris
|
1,74
|
-3,42%
|
|
1,81
|
15:55
|
416 T
|
|
Agenus
|
3,44
|
-2,23%
|
|
3,52
|
15:56
|
379 T
|
|
Agilysys
|
8,87
|
-0,19%
|
|
8,91
|
15:54
|
19.474
|
|
Airspan Networks
|
6,71
|
0,00%
|
|
6,73
|
-
|
56
|
|
Akamai Technologies
|
39,89
|
-0,21%
|
|
40,08
|
15:56
|
2,88 M
|
|
AKSYS LTD
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Akzo Nobel Spons. ADR 1/3
|
26,05
|
-0,14%
|
|
26,16
|
15:54
|
55 T
|
|
Alanco Technologies
|
0,043
|
0,00%
|
|
0,034
|
-
|
1.927
|
|
Albany Molecular Research
|
18,23
|
0,00%
|
|
18,28
|
-
|
11,0 M
|
|
Alexander & Baldwin
|
37,90
|
+0,13%
|
|
37,95
|
15:55
|
165 T
|
|
Alexion Pharmaceuticals
|
119,65
|
-0,17%
|
|
120,17
|
15:56
|
17,6 M
|
|
Alico
|
27,89
|
0,00%
|
|
27,96
|
-
|
0
|
|
Align Technology
|
156,69
|
-1,03%
|
|
158,73
|
15:55
|
6,43 M
|
|
Alkermes
|
42,16
|
-0,77%
|
|
42,60
|
15:55
|
1,74 M
|
|
Alliance Resource Partners
|
15,81
|
-0,79%
|
|
15,98
|
15:50
|
156 T
|
|
Allied Motion Technologies
|
20,93
|
-0,95%
|
|
21,19
|
15:54
|
3.644
|
|
Allscripts Healthcare Solution
|
11,48
|
+0,29%
|
|
11,48
|
15:56
|
2,59 M
|
|
Almost Family
|
38,70
|
-0,32%
|
|
38,93
|
15:51
|
104 T
|
|
Alnylam Pharmaceuticals
|
93,50
|
-2,07%
|
|
95,72
|
15:56
|
88,3 M
|
|
Alphabet A
|
788,02
|
-0,83%
|
|
796,71
|
15:56
|
142 M
|
|
Altaba
|
55,45
|
-1,20%
|
|
56,27
|
15:56
|
33,2 M
|
|
Alvarion
|
0,0042
|
0,00%
|
|
0,0042
|
-
|
0
|
|
Amazon
|
807,41
|
-1,07%
|
|
818,29
|
15:56
|
409 M
|
|
Amcor ADR
|
42,36
|
0,00%
|
|
42,56
|
-
|
383 T
|
|
Amedisys
|
42,76
|
-0,47%
|
|
43,08
|
15:52
|
107 T
|
|
Amerco
|
311,62
|
-1,34%
|
|
316,67
|
15:53
|
0,93 M
|
|
America First Tax Exempt Investors
|
5,15
|
+0,24%
|
|
5,15
|
15:53
|
39.262
|
|
America Movil A ADR
|
15,35
|
0,00%
|
|
15,39
|
-
|
0
|
|
American Bio Medica
|
0,10
|
0,00%
|
|
0,10
|
-
|
250
|
|
American Eagle Outfitters
|
11,51
|
-0,72%
|
|
11,62
|
15:56
|
6,22 M
|
|
American National Bancsh
|
33,00
|
0,00%
|
|
33,09
|
-
|
0
|
|
American Physicians Svc Group In
|
13,72
|
+4,60%
|
|
13,15
|
15:55
|
1,28 M
|
Seite:
|
2
|
3
|
4
|
5
von
11
