Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
11,16
|
-1,85%
|
|
11,46
|
-
|
2,64 M
|
|
180 DEGREE CAP. DL-,01
|
1,74
|
-1,97%
|
|
1,79
|
-
|
133 T
|
|
1st Source Corp.
|
41,50
|
-0,06%
|
|
41,87
|
-
|
1,72 M
|
|
3D Systems
|
11,48
|
+1,94%
|
|
11,36
|
-
|
18,2 M
|
|
51Job ADR
|
58,51
|
-2,01%
|
|
60,20
|
-
|
8,48 M
|
|
8x8
|
16,27
|
-0,11%
|
|
16,43
|
-
|
18,0 M
|
|
Aaon
|
34,40
|
-4,10%
|
|
36,17
|
-
|
17,7 M
|
|
Abiomed
|
280,09
|
-0,31%
|
|
283,28
|
-
|
209 M
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AC Moore Arts and Crafts
|
9,84
|
-2,52%
|
|
10,17
|
-
|
348 T
|
|
Acadia Pharmaceuticals
|
16,58
|
+1,61%
|
|
16,45
|
-
|
30,5 M
|
|
Aceto
|
1,57
|
-3,24%
|
|
1,63
|
-
|
244 T
|
|
Acorda Therapeutics
|
17,32
|
+4,27%
|
|
16,75
|
-
|
7,72 M
|
|
Activision Blizzard
|
44,62
|
-4,89%
|
|
47,30
|
-
|
540 M
|
|
Adobe
|
209,24
|
-0,44%
|
|
211,90
|
-
|
675 M
|
|
AdStar.COM Inc
|
-
|
-
|
|
-
|
-
|
0
|
|
Adtran
|
11,95
|
-1,02%
|
|
12,17
|
-
|
3,26 M
|
|
Advanced Emissions Solutions
|
8,64
|
+1,65%
|
|
8,57
|
-
|
1,62 M
|
|
Aegion Corp
|
16,46
|
-1,21%
|
|
16,80
|
-
|
3,62 M
|
|
Aehr Test Systems
|
1,67
|
-4,50%
|
|
1,77
|
-
|
297 T
|
|
AEterna Zentaris
|
2,54
|
+14,17%
|
|
2,24
|
-
|
9,30 M
|
|
Agenus
|
1,85
|
-3,65%
|
|
1,93
|
-
|
1,82 M
|
|
Agilysys
|
14,11
|
-0,86%
|
|
14,35
|
-
|
0,96 M
|
|
Airspan Networks
|
5,26
|
+20,00%
|
|
4,42
|
-
|
3.425
|
|
Akamai Technologies
|
61,20
|
+0,59%
|
|
61,34
|
-
|
72,5 M
|
|
Aksys
|
-
|
-
|
|
-
|
-
|
0
|
|
Akzo Nobel Spons. ADR 1/3
|
24,74
|
-0,16%
|
|
24,99
|
-
|
0,64 M
|
|
Alanco Technologies
|
0,0100
|
0,00%
|
|
0,010
|
-
|
2
|
|
Alexander & Baldwin
|
18,54
|
+2,12%
|
|
18,31
|
-
|
7,04 M
|
|
Alexion Pharmaceuticals
|
103,90
|
-0,89%
|
|
105,69
|
-
|
153 M
|
|
Alico
|
29,09
|
-0,45%
|
|
29,46
|
-
|
160 T
|
|
Align Technology
|
197,43
|
+1,19%
|
|
196,73
|
-
|
227 M
|
|
Alkermes
|
30,21
|
+1,17%
|
|
30,10
|
-
|
25,0 M
|
|
Alliance Resource Partners
|
17,13
|
-0,96%
|
|
17,44
|
-
|
3,88 M
|
|
Allied Motion Technologies
|
40,71
|
-0,98%
|
|
41,45
|
-
|
1,56 M
|
|
Allscripts Healthcare Solution
|
8,99
|
+0,79%
|
|
8,99
|
-
|
14,5 M
|
|
Alnylam Pharmaceuticals
|
64,08
|
+5,46%
|
|
61,26
|
-
|
56,7 M
|
|
Alphabet A
|
935,67
|
-0,26%
|
|
945,83
|
-
|
1,81 Mrd
|
|
Altaba
|
55,70
|
-1,24%
|
|
56,86
|
-
|
295 M
|
|
Alvarion
|
0,0029
|
0,00%
|
|
0,0029
|
-
|
17
|
|
Amazon
|
1.396
|
-1,61%
|
|
1.430
|
-
|
9,31 Mrd
|
|
Amcor ADR
|
34,57
|
-0,65%
|
|
35,08
|
-
|
1,17 M
|
|
Amedisys
|
110,28
|
+3,21%
|
|
107,73
|
-
|
107 M
|
|
Amerco
|
296,06
|
-0,87%
|
|
301,12
|
-
|
18,8 M
|
|
America First Tax Exempt Investors
|
5,05
|
-0,17%
|
|
5,10
|
-
|
0,52 M
|
|
America Movil A ADR
|
11,91
|
+1,80%
|
|
11,80
|
-
|
9.102
|
|
American Bio Medica
|
0,080
|
-3,68%
|
|
0,084
|
-
|
966
|
|
American Eagle Outfitters
|
17,74
|
-3,25%
|
|
18,48
|
-
|
116 M
|
|
American National Bancshares
|
31,86
|
-0,60%
|
|
32,31
|
-
|
198 T
|
|
American National Insurance
|
111,19
|
+2,05%
|
|
109,86
|
-
|
3,09 M
|
|
American Physicians Group
|
18,10
|
-1,20%
|
|
18,47
|
-
|
10,3 M
|
|
American River Bankshares
|
13,07
|
-3,74%
|
|
13,69
|
-
|
120 T
|
Seite:
|
2
|
3
|
4
|
5
von
11
