Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
9,82
|
-0,43%
|
|
9,87
|
22:00
|
1,81 M
|
|
180 DEGREE CAP. DL-,01
|
1,86
|
-0,94%
|
|
1,88
|
21:52
|
26.317
|
|
1st Source Corp.
|
45,48
|
-0,17%
|
|
45,62
|
22:00
|
1,63 M
|
|
3D Systems
|
16,67
|
+2,19%
|
|
16,33
|
22:04
|
56,1 M
|
|
51Job ADR
|
64,51
|
+2,54%
|
|
63,00
|
22:00
|
15,1 M
|
|
8x8
|
18,44
|
+1,17%
|
|
18,26
|
22:01
|
25,2 M
|
|
Aaon
|
32,98
|
-1,27%
|
|
33,45
|
22:00
|
6,57 M
|
|
Abiomed
|
375,27
|
+5,22%
|
|
357,13
|
22:00
|
514 M
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AC Moore Arts and Crafts
|
9,60
|
-3,01%
|
|
9,91
|
22:00
|
357 T
|
|
Acadia Pharmaceuticals
|
18,20
|
+7,86%
|
|
16,89
|
22:00
|
107 M
|
|
Aceto
|
2,41
|
-3,08%
|
|
2,49
|
22:00
|
0,50 M
|
|
Acorda Therapeutics
|
15,77
|
-1,07%
|
|
15,96
|
22:00
|
9,76 M
|
|
Activision Blizzard
|
68,45
|
-0,09%
|
|
68,60
|
22:00
|
411 M
|
|
Acxiom
|
43,12
|
-0,63%
|
|
43,45
|
22:00
|
27,2 M
|
|
Adobe
|
227,65
|
+1,42%
|
|
224,77
|
22:00
|
601 M
|
|
Adtran
|
15,47
|
-0,27%
|
|
15,53
|
22:00
|
4,02 M
|
|
Advanced Emissions Solutions
|
9,99
|
+1,47%
|
|
9,86
|
22:00
|
0,59 M
|
|
Aegion Corp
|
21,00
|
+0,57%
|
|
20,91
|
22:00
|
2,71 M
|
|
Aehr Test Systems
|
2,13
|
+0,20%
|
|
2,13
|
22:00
|
250 T
|
|
AEterna Zentaris
|
1,45
|
0,00%
|
|
1,46
|
21:59
|
56 T
|
|
Agenus
|
1,79
|
-1,86%
|
|
1,83
|
22:00
|
2,29 M
|
|
Agilysys
|
13,68
|
-0,80%
|
|
13,81
|
22:00
|
0,99 M
|
|
Airspan Networks
|
3,41
|
0,00%
|
|
5,96
|
-
|
3.512
|
|
Akamai Technologies
|
61,90
|
-0,05%
|
|
62,02
|
22:00
|
90,9 M
|
|
Akzo Nobel Spons. ADR 1/3
|
26,92
|
-0,72%
|
|
27,15
|
21:59
|
319 T
|
|
Alanco Technologies
|
0,0085
|
-9,09%
|
|
0,0094
|
20:39
|
2
|
|
Alexander & Baldwin
|
19,34
|
+1,29%
|
|
19,12
|
22:00
|
3,92 M
|
|
Alexion Pharmaceuticals
|
109,64
|
+0,37%
|
|
109,37
|
22:00
|
241 M
|
|
Alico
|
28,69
|
-0,30%
|
|
28,81
|
22:00
|
0,65 M
|
|
Align Technology
|
334,01
|
+1,03%
|
|
331,04
|
22:00
|
236 M
|
|
Alkermes
|
36,28
|
+1,23%
|
|
35,89
|
22:00
|
22,7 M
|
|
Alliance Resource Partners
|
17,17
|
+0,25%
|
|
17,15
|
22:00
|
6,74 M
|
|
Allied Motion Technologies
|
44,55
|
+7,35%
|
|
41,55
|
22:00
|
4,24 M
|
|
Allscripts Healthcare Solution
|
12,24
|
+0,49%
|
|
12,20
|
22:00
|
12,5 M
|
|
Alnylam Pharmaceuticals
|
79,80
|
+0,68%
|
|
79,37
|
22:00
|
52,3 M
|
|
Alphabet A
|
1.015
|
+1,21%
|
|
1.004
|
22:00
|
1,97 Mrd
|
|
Altaba
|
57,68
|
+0,40%
|
|
57,53
|
22:00
|
579 M
|
|
Alvarion
|
0,0039
|
0,00%
|
|
0,0045
|
-
|
3
|
|
Amazon
|
1.678
|
+2,08%
|
|
1.646
|
22:00
|
8,51 Mrd
|
|
Amcor ADR
|
33,63
|
-0,20%
|
|
33,75
|
21:48
|
0,97 M
|
|
Amedisys
|
104,95
|
+1,62%
|
|
103,42
|
22:00
|
28,7 M
|
|
Amerco
|
297,24
|
+0,17%
|
|
297,14
|
22:00
|
17,9 M
|
|
America First Tax Exempt Investors
|
4,97
|
+1,74%
|
|
4,89
|
21:59
|
0,65 M
|
|
America Movil A ADR
|
13,81
|
-0,31%
|
|
13,87
|
21:51
|
85 T
|
|
American Bio Medica
|
0,10
|
+20,00%
|
|
0,085
|
20:28
|
360
|
|
American Eagle Outfitters
|
20,25
|
+1,36%
|
|
20,01
|
22:03
|
72,5 M
|
|
American National Bancshares
|
33,96
|
0,00%
|
|
34,00
|
22:00
|
325 T
|
|
American National Insurance
|
110,19
|
-1,17%
|
|
111,65
|
22:00
|
2,92 M
|
|
American Physicians Group
|
16,35
|
-0,72%
|
|
16,49
|
22:00
|
1,33 M
|
|
American River Bankshares
|
13,09
|
-2,41%
|
|
13,43
|
21:58
|
24.450
|
|
American Software A
|
10,12
|
+0,76%
|
|
10,06
|
22:00
|
1,06 M
|
Seite:
|
2
|
3
|
4
|
5
von
11
