Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 9,73 +5,19% 9,25 - 0
180 DEGREE CAP. DL-,01 1,41 0,00% 1,41 - 0
1st Source Corp. 41,62 +1,67% 40,82 - 1,53 M
3D Systems 8,14 -0,25% 8,16 - 65 T
51Job ADR 55,88 -0,48% 56,15 - 0
8x8 15,30 0,00% 15,30 - 0
Aaon 28,36 +0,64% 28,18 - 0
Abaxis 54,07 -2,45% 55,43 - 0
Abiomed 215,50 0,00% 215,50 - 0
AC Moore Arts and Crafts 5,82 +2,14% 5,69 - 260 T
Acadia Pharmaceuticals 24,89 -0,56% 25,03 - 12.250
Aceto 5,75 0,00% 5,75 - 0
Acorda Therapeutics 20,35 -2,86% 20,95 - 0
Activision Blizzard 58,35 +2,82% 56,75 - 145 T
Acxiom 22,88 +1,19% 22,61 - 0
Adobe 170,00 +2,94% 165,15 - 231 T
AdStar.COM Inc -   0,00% -   - 4
Adtran 12,71 -1,01% 12,84 - 0
Advanced Emissions Solutions 7,58 +2,99% 7,36 - 0
Aegion Corp 19,82 +0,87% 19,65 - 0
Aehr Test Systems 1,72 -1,15% 1,74 - 0
AEterna Zentaris 1,51 -1,31% 1,53 - 13.634
Agenus 3,83 0,00% 3,83 - 0
Agilysys 9,33 -0,96% 9,42 - 0
Airspan Networks 5,69 0,00% 5,68 - 5.347
Akamai Technologies 54,89 +0,18% 54,79 - 80 T
Akzo Nobel Spons. ADR 1/3 26,00 0,00% 26,00 - 0
Alanco Technologies 0,020 +77,14% 0,011 - 0
Alexander & Baldwin 18,28 -0,11% 18,30 - 0
Alexion Pharmaceuticals 93,62 -0,58% 94,17 - 374
Alico 21,38 +0,85% 21,20 - 0
Align Technology 215,07 +1,40% 212,10 - 41.905
Alkermes 46,40 0,00% 46,40 - 0
Alliance Resource Partners 14,39 -1,91% 14,67 - 3.601
Allied Motion Technologies 26,15 +0,19% 26,04 - 471 T
Allscripts Healthcare Solution 10,90 +1,30% 10,76 - 0
Almost Family 47,04 +0,49% 46,81 - 0
Alnylam Pharmaceuticals 96,86 -0,06% 96,92 - 4.861
Alphabet A 918,60 +2,29% 898,00 - 1,83 M
Altaba 62,40 +1,78% 61,31 - 43.081
Altera 21,28 +1,00% 21,01 - 7,60 M
Alvarion 0,0017 0,00% 0,0017 - 0
Amazon 1.214 +0,28% 1.211 - 11,0 M
Amcor ADR 36,24 +1,40% 35,64 - 1,34 M
Amedisys 46,05 -1,48% 46,74 - 0
Amerco 281,05 -0,47% 282,37 - 0
America First Tax Exempt Investors 5,00 -0,99% 5,05 - 0
America Movil A ADR 15,59 +0,32% 15,54 - 0
American Bio Medica 0,089 -21,15% 0,11 - 198
American Eagle Outfitters 15,53 +3,74% 14,97 - 7.597
American National Bancsh 29,76 -1,49% 30,21 - 0
American National Insurance 95,64 +0,16% 95,23 - 3,56 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...