Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 11,35 0,00% 11,33 - 0
180 DEGREE CAP. DL-,01 1,77 0,00% 1,77 - 0
1st Source Corp. 39,70 0,00% 39,61 - 0
3D Systems 9,97 0,00% 9,95 - 0
51Job ADR 59,71 0,00% 59,58 - 0
8x8 17,73 0,00% 17,69 - 0
Aaon 33,14 0,00% 33,07 - 0
Abiomed 293,69 0,00% 293,06 - 0
Acadia Pharmaceuticals 18,54 0,00% 18,50 - 274
Aceto 1,24 0,00% 1,24 - 0
Acorda Therapeutics 14,31 0,00% 14,28 - 0
Activision Blizzard 42,81 0,00% 42,72 - 3.158
Adobe 217,81 0,00% 217,34 - 0
Adtran 10,46 0,00% 10,44 - 0
Advanced Emissions Solutions 9,80 0,00% 9,78 - 0
Aegion Corp 16,54 0,00% 16,50 - 0
Aehr Test Systems 0,99 0,00% 0,99 - 0
AEterna Zentaris 3,12 0,00% 3,11 - 0
Agenus 3,23 0,00% 3,22 - 0
Agilysys 12,98 0,00% 12,95 - 0
Airspan Networks -   0,00% -   - 0
Akamai Technologies 57,89 0,00% 57,77 - 0
Akzo Nobel Spons. ADR 1/3 24,20 +2,54% 23,60 - 0
Alanco Technologies -   0,00% -   - 0
Alexander & Baldwin 19,58 0,00% 19,54 - 0
Alexion Pharmaceuticals 103,00 0,00% 102,78 - 0
Alico 26,71 0,00% 26,65 - 0
Align Technology 193,68 0,00% 193,26 - 0
Alkermes 30,04 0,00% 29,98 - 0
Alliance Resource Partners 16,24 0,00% 16,20 - 0
Allied Motion Technologies 38,20 0,00% 38,12 - 0
Allscripts Healthcare Solution 10,73 0,00% 10,70 - 0
Alnylam Pharmaceuticals 73,15 0,00% 72,99 - 0
Alphabet A 974,42 -0,01% 972,43 - 17.721
Altaba 56,88 0,00% 56,76 - 0
Alvarion -   0,00% -   - 0
Amazon 1.493 +0,17% 1.487 - 3,73 M
Amcor ADR -   0,00% -   - 0
Amedisys 111,86 0,00% 111,63 - 0
Amerco 313,96 0,00% 313,29 - 0
America First Tax Exempt Investors 5,27 0,00% 5,26 - 0
America Movil A ADR 13,72 0,00% 13,69 - 0
American Bio Medica -   0,00% -   - 0
American Eagle Outfitters 18,18 0,00% 18,14 - 0
American National Bancshares 28,91 0,00% 28,85 - 0
American National Insurance 117,79 0,00% 117,54 - 0
American River Bankshares 11,84 0,00% 11,81 - 0
American Software A 9,58 0,00% 9,56 - 0
American Superconductor 10,53 0,00% 10,51 - 0
American Woodmark 61,38 0,00% 61,25 - 0
Amerisafe 48,76 0,00% 48,66 - 0
AMERITRANS CAPITAL CORPORATION -   0,00% -   - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...