Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 8,00 +0,15% 7,99 08:20 0
180 DEGREE CAP. DL-,01 1,72 -2,33% 1,76 08:05 0
1st Source Corp. 42,88 0,00% 42,50 - 1,72 M
3D Systems 7,23 -0,54% 7,26 11:03 43.962
51Job ADR 52,94 +0,07% 52,90 09:04 0
8x8 11,36 0,00% 11,36 - 0
Aaon 29,62 +0,78% 29,39 08:05 0
Abaxis 41,91 +0,37% 41,75 08:08 0
Abiomed 166,00 0,00% 166,00 - 0
Able Energy 0,00085 0,00% -   - 1
AC Moore Arts and Crafts 6,26 0,00% 5,87 - 409 T
Acadia Pharmaceuticals 24,07 +3,64% 23,22 09:50 4.934
Aceto 7,90 0,00% 7,90 - 0
Acorda Therapeutics 16,32 -2,18% 16,69 08:05 0
Activision Blizzard 54,67 +0,11% 54,61 10:53 36.028
Acxiom 22,36 -0,49% 22,47 10:34 0
Adobe 156,02 +0,43% 155,35 10:57 1.716
Adtran 18,25 +0,88% 18,09 08:05 0
Advanced Emissions Solutions 9,51 +0,18% 9,49 08:05 0
Aegion Corp 22,79 +1,02% 22,56 08:08 0
Aehr Test Systems 2,52 -3,77% 2,62 08:08 0
AEterna Zentaris 1,86 +8,41% 1,71 09:43 8.713
Agenus 3,05 -1,17% 3,09 09:07 0
Agilysys 10,02 +1,09% 9,91 08:03 0
Airspan Networks 7,29 0,00% 6,90 - 51
Akamai Technologies 47,50 +0,43% 47,30 10:27 45.237
Akzo Nobel Spons. ADR 1/3 25,95 +0,17% 25,91 10:45 0
Alanco Technologies 0,012 0,00% 0,017 - 337
Alexander & Baldwin 37,21 -0,25% 37,30 08:00 0
Alexion Pharmaceuticals 91,51 -1,20% 92,62 09:49 20.079
Alico 26,91 -0,28% 26,99 08:08 0
Align Technology 218,24 +0,22% 217,77 10:17 3.711
Alkermes 40,46 -1,97% 41,27 08:00 0
Alliance Resource Partners 16,16 0,00% 16,16 - 0
Allied Motion Technologies 27,68 0,00% 27,27 - 1,16 M
Allscripts Healthcare Solution 11,33 +0,54% 11,27 08:05 0
Almost Family 51,31 -1,38% 52,03 08:20 0
Alnylam Pharmaceuticals 110,60 0,00% 110,60 - 0
Alphabet A 883,91 +0,13% 882,74 10:59 298 T
Altaba 61,28 -0,32% 61,48 10:09 1.838
Altera 21,11 0,00% 20,59 - 7,55 M
Alvarion 0,0038 0,00% 0,0038 - 11
Amazon 962,14 +0,47% 957,65 11:02 0,55 M
Amcor ADR 38,98 0,00% 38,81 - 0,56 M
Amedisys 44,41 -1,34% 45,01 08:00 0
Amerco 297,73 -0,84% 300,26 08:00 0
America First Tax Exempt Investors 5,08 +0,77% 5,04 08:19 0
America Movil A ADR 14,21 +0,18% 14,18 08:09 0
American Bio Medica 0,094 0,00% 0,12 - 1.400
American Eagle Outfitters 12,75 +2,00% 12,50 09:23 361 T
American National Bancsh 32,98 +1,29% 32,56 08:08 0
American Physicians Svc Group In 15,63 0,00% 15,62 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...