Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
16,43
|
0,00%
|
|
16,43
|
-
|
0
|
|
180 DEGREE CAP. DL-,01
|
1,68
|
0,00%
|
|
1,68
|
-
|
0
|
|
1st Source
|
40,12
|
0,00%
|
|
40,22
|
-
|
0
|
|
3D Systems
|
7,31
|
+1,59%
|
|
7,19
|
13:29
|
11.973
|
|
51job, Inc.ADR
|
65,00
|
0,00%
|
|
65,00
|
-
|
0
|
|
8x8
|
22,05
|
0,00%
|
|
22,05
|
-
|
0
|
|
Aaon
|
42,62
|
0,00%
|
|
42,62
|
-
|
0
|
|
Abiomed
|
224,65
|
+0,42%
|
|
223,70
|
13:09
|
5.164
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acadia Pharmaceuticals
|
23,16
|
0,00%
|
|
23,16
|
-
|
0
|
|
Aceto
|
0,14
|
0,00%
|
|
0,14
|
08:22
|
0
|
|
Acorda Therapeutics
|
6,40
|
0,00%
|
|
6,40
|
-
|
0
|
|
Activision Blizzard
|
40,60
|
+0,28%
|
|
40,48
|
14:33
|
47.984
|
|
Adobe
|
244,95
|
0,00%
|
|
244,95
|
13:30
|
122 T
|
|
Adtran
|
14,30
|
-0,15%
|
|
14,32
|
08:22
|
0
|
|
Advanced Emissions Solutions
|
11,34
|
-0,96%
|
|
11,45
|
08:41
|
23.822
|
|
Aegion Corp
|
14,23
|
-1,55%
|
|
14,45
|
14:01
|
0
|
|
Aehr Test Systems
|
1,41
|
-0,64%
|
|
1,42
|
08:22
|
0
|
|
AEterna Zentaris
|
2,70
|
-2,17%
|
|
2,76
|
12:36
|
9.375
|
|
Agenus
|
2,30
|
0,00%
|
|
2,30
|
-
|
0
|
|
Agilysys
|
20,17
|
+1,99%
|
|
19,78
|
08:10
|
0
|
|
Airspan Networks
|
4,46
|
0,00%
|
|
5,33
|
-
|
1.002
|
|
Akamai Technologies
|
69,87
|
+0,36%
|
|
69,62
|
08:20
|
0
|
|
Aksys
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alanco Technologies
|
0,012
|
0,00%
|
|
0,012
|
-
|
6
|
|
Alexander & Baldwin
|
20,77
|
-0,31%
|
|
20,83
|
08:33
|
0
|
|
Alexion Pharmaceuticals
|
104,98
|
+2,18%
|
|
102,74
|
12:58
|
945
|
|
Alico
|
26,27
|
+2,14%
|
|
25,72
|
08:08
|
0
|
|
Align Technology
|
274,25
|
-0,40%
|
|
275,35
|
14:55
|
6.002
|
|
Alkermes
|
19,60
|
0,00%
|
|
19,60
|
-
|
0
|
|
Alliance Resource Partners
|
15,02
|
0,00%
|
|
15,02
|
-
|
0
|
|
Allied Motion Technologies
|
30,21
|
-0,74%
|
|
30,44
|
08:22
|
0
|
|
Allscripts Healthcare Solution
|
8,96
|
-1,32%
|
|
9,07
|
10:54
|
0
|
|
Alnylam Pharmaceuticals
|
63,18
|
0,00%
|
|
63,18
|
-
|
0
|
|
Alphabet A
|
969,10
|
-0,33%
|
|
972,30
|
14:47
|
1,24 M
|
|
Altaba
|
58,51
|
-0,68%
|
|
58,91
|
14:35
|
7.029
|
|
Alvarion
|
0,0053
|
0,00%
|
|
0,0054
|
-
|
3
|
|
Amazon
|
1.667
|
-0,11%
|
|
1.669
|
14:55
|
5,55 M
|
|
Amcor ADR
|
39,77
|
0,00%
|
|
39,61
|
-
|
0,57 M
|
|
Amedisys
|
104,86
|
+0,36%
|
|
104,48
|
08:08
|
0
|
|
Amerco
|
343,30
|
+0,20%
|
|
342,60
|
08:33
|
3.564
|
|
America First Tax Exempt Investors
|
6,26
|
+0,03%
|
|
6,26
|
08:11
|
0
|
|
America Movil A ADR
|
12,90
|
-0,77%
|
|
13,00
|
14:05
|
0
|
|
American Bio Medica
|
0,064
|
0,00%
|
|
0,062
|
-
|
249
|
|
American Eagle Outfitters
|
15,46
|
0,00%
|
|
15,46
|
-
|
0
|
|
American National Bankshares
|
31,34
|
-0,33%
|
|
31,45
|
08:08
|
0
|
|
American National Insurance
|
103,08
|
0,00%
|
|
103,08
|
12:15
|
0
|
|
American River Bankshares
|
11,07
|
0,00%
|
|
11,10
|
-
|
0
|
|
American Software A
|
12,40
|
+1,87%
|
|
12,17
|
08:08
|
0
|
|
American Superconductor
|
7,67
|
0,00%
|
|
7,67
|
-
|
0
|
|
American Woodmark
|
71,28
|
+0,75%
|
|
70,75
|
08:22
|
0
|
|
Amerisafe
|
54,29
|
+1,46%
|
|
53,51
|
08:08
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
10
