Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
8,93
|
+1,03%
|
|
8,84
|
08:08
|
0
|
|
180 Degree Capital
|
5,78
|
0,00%
|
|
5,77
|
15:30
|
12
|
|
1st Source
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
3D Systems
|
10,38
|
+5,30%
|
|
9,84
|
17:13
|
1,03 M
|
|
51job, Inc.ADR
|
56,86
|
0,00%
|
|
56,78
|
-
|
74,6 M
|
|
8x8
|
6,90
|
+2,99%
|
|
6,70
|
17:25
|
92 T
|
|
Aaon
|
49,31
|
+0,15%
|
|
49,15
|
17:10
|
0,57 M
|
|
Abiomed
|
248,05
|
+1,81%
|
|
243,19
|
17:10
|
5,01 M
|
|
Acadia Pharmaceuticals
|
15,39
|
+1,60%
|
|
15,12
|
17:14
|
1,08 M
|
|
Acorda Therapeutics
|
0,50
|
0,00%
|
|
0,39
|
-
|
0
|
|
Activision Blizzard
|
73,09
|
+0,38%
|
|
72,68
|
17:14
|
28,7 M
|
|
Adobe
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AdStar.COM Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Adtran
|
17,60
|
+0,96%
|
|
17,40
|
17:09
|
324 T
|
|
Advanced Emissions Solutions
|
4,70
|
+0,60%
|
|
4,66
|
16:11
|
6.084
|
|
Aehr Test Systems
|
7,71
|
+5,90%
|
|
7,27
|
17:12
|
323 T
|
|
AEterna Zentaris
|
0,20
|
+2,19%
|
|
0,19
|
16:24
|
2.012
|
|
Agenus
|
1,48
|
+5,67%
|
|
1,40
|
17:07
|
276 T
|
|
Agilysys
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Akamai Technologies
|
95,37
|
+1,27%
|
|
94,00
|
17:14
|
13,0 M
|
|
Alanco Technologies
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alexander & Baldwin
|
19,22
|
+0,78%
|
|
19,04
|
17:12
|
498 T
|
|
Alico
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Align Technology
|
261,19
|
+1,80%
|
|
256,11
|
17:12
|
32,7 M
|
|
Alkermes
|
28,63
|
+4,46%
|
|
27,36
|
17:14
|
4,77 M
|
|
Alliance Resource Partners
|
18,34
|
-1,16%
|
|
18,53
|
17:13
|
0,69 M
|
|
Allied Motion Technologies
|
21,90
|
+3,44%
|
|
21,14
|
17:00
|
48.425
|
|
Allscripts Healthcare Solution
|
15,71
|
-0,88%
|
|
15,82
|
17:11
|
1,87 M
|
|
Alnylam Pharmaceuticals
|
115,83
|
-1,22%
|
|
117,05
|
17:13
|
5,50 M
|
|
Alphabet A
|
2.084
|
+3,86%
|
|
2.006
|
17:14
|
18,6 M
|
|
Alvarion
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amazon
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amedisys
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amerco
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
America First Tax Exempt Investors
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
America Movil A ADR
|
20,88
|
+0,45%
|
|
20,75
|
17:02
|
9.003
|
|
American Bio Medica
|
0,025
|
-0,18%
|
|
0,025
|
16:04
|
15
|
|
American Eagle Outfitters
|
12,27
|
-6,17%
|
|
13,06
|
17:14
|
15,9 M
|
|
American National Bankshares
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
American Software A
|
16,06
|
+1,65%
|
|
15,77
|
15:52
|
45.457
|
|
American Superconductor
|
5,18
|
+2,40%
|
|
5,05
|
17:12
|
290 T
|
|
American Woodmark
|
49,29
|
+1,83%
|
|
48,32
|
17:10
|
0,51 M
|
|
Amerisafe
|
46,74
|
+0,22%
|
|
46,55
|
17:12
|
349 T
|
|
AMERISTAR CASINOS
|
9,23
|
0,00%
|
|
9,22
|
16:57
|
79 T
|
|
Amerityre
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Ames National
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amgen
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amkor
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Amtech Systems
|
8,27
|
+4,98%
|
|
7,87
|
17:11
|
22.765
|
|
Andersons
|
34,17
|
-1,45%
|
|
34,61
|
17:12
|
0,54 M
|
|
Angiodynamics
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Anglo American ADR
|
-
|
0,00%
|
|
-
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
9
