Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 11,43 -2,37% 11,65 - 2,24 M
180 DEGREE CAP. DL-,01 1,09 -11,94% 1,23 - 20.925
1st Source 27,43 -2,60% 28,04 - 1,21 M
3D Systems 5,55 -9,37% 6,10 - 3,10 M
51job, Inc.ADR 60,06 +1,66% 58,83 - 6,16 M
8x8 12,98 +9,01% 11,86 - 4,35 M
Aaon 41,55 -4,20% 43,19 - 7,19 M
Abiomed 130,81 -2,13% 133,11 - 24,1 M
Acadia Pharmaceuticals 37,71 +3,82% 36,17 - 19,9 M
Acorda Therapeutics 0,81 +9,72% 0,73 - 310 T
Activision Blizzard 55,49 +4,31% 52,97 - 159 M
Adobe 271,63 -2,52% 277,50 - 380 M
AdStar.COM Inc 0,00028 0,00% 0,00028 - 0
Adtran 7,64 +7,55% 7,08 - 2,57 M
Advanced Emissions Solutions 4,86 -8,38% 5,28 - 311 T
Aegion Corp 13,80 -8,91% 15,09 - 1,41 M
Aehr Test Systems 1,20 -17,20% 1,45 - 54 T
AEterna Zentaris 0,44 -2,68% 0,45 - 9.694
Agenus 2,19 +2,60% 2,13 - 1,06 M
Agilysys 13,07 -9,13% 14,33 - 2,47 M
Airspan Networks 3,70 -16,67% 4,42 - 52
Akamai Technologies 88,22 +4,10% 84,39 - 97,6 M
Aksys 0,00074 +700,00% -   - 9
Alanco Technologies 0,0072 -3,70% 0,0075 - 2
Alexander & Baldwin 8,73 -4,93% 9,15 - 1,17 M
Alexion Pharmaceuticals 83,05 -0,18% 82,85 - 67,3 M
Alico 27,30 +8,49% 25,06 - 312 T
Align Technology 142,66 -1,91% 144,82 - 106 M
Alkermes 13,06 +1,58% 12,81 - 7,70 M
Alliance Resource Partners 2,78 +7,91% 2,56 - 0,75 M
Allied Motion Technologies 19,13 -4,13% 19,87 - 0,52 M
Allscripts Healthcare Solution 5,70 -8,20% 6,18 - 4,94 M
Alnylam Pharmaceuticals 97,90 +1,22% 96,31 - 31,3 M
Alphabet A 1.011 -0,85% 1.015 - 1,02 Mrd
Alvarion 0,0078 +146,56% 0,0031 - 110
Amazon 1.764 -0,06% 1.758 - 2,09 Mrd
Amedisys 163,43 +2,16% 159,31 - 17,5 M
Amerco 232,18 -7,05% 248,74 - 6,50 M
America First Tax Exempt Investors 4,38 -2,07% 4,45 - 391 T
America Movil A ADR 9,97 -5,27% 10,48 - 5.618
American Bio Medica 0,11 -25,00% 0,15 - 47.876
American Eagle Outfitters 6,24 -3,92% 6,47 - 4,70 M
American National Bankshares 18,75 -6,07% 19,88 - 0,63 M
American National Insurance 59,77 -15,14% 70,15 - 5,33 M
American River Bankshares 7,67 -3,32% 7,90 - 6.748
American Software A 12,44 -2,54% 12,71 - 1,03 M
American Superconductor 5,16 +6,49% 4,83 - 0,66 M
American Woodmark 34,73 -10,85% 38,79 - 2,76 M
Amerisafe 58,43 -1,16% 58,87 - 5,41 M
AMERITRANS CAPITAL CORPORATION 0,023 0,00% 0,023 - 250
Amerityre 0,015 -1,23% 0,015 - 80
Ames National 16,66 -5,36% 17,53 - 239 T
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...