Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 7,88 -0,53% 7,95 15:51 18.068
180 DEGREE CAP. DL-,01 1,42 0,00% 1,42 15:45 3.775
1st Source Corp. 40,35 +0,55% 40,23 15:54 48.404
3D Systems 11,11 -0,91% 11,24 15:56 1,40 M
51Job ADR 49,00 -0,10% 49,18 15:56 3,07 M
8x8 11,30 -1,28% 11,48 15:54 184 T
Aaon 28,01 -0,15% 28,13 15:53 445 T
Abaxis 37,31 -0,80% 37,71 15:52 66 T
Abiomed 133,07 +0,80% 132,36 15:54 6,96 M
Able Energy 0,00084 0,00% 0,00092 - 23
Acadia Pharmaceuticals 31,05 +0,46% 30,98 15:56 3,77 M
Aceto 9,59 +2,05% 9,42 15:56 0,79 M
Acorda Therapeutics 19,88 -0,84% 20,10 15:56 1,59 M
Activision Blizzard 53,99 -0,95% 54,65 15:56 31,4 M
Acxiom 20,02 +0,04% 20,06 15:55 0,94 M
Adobe 125,19 -0,46% 126,09 15:56 65,7 M
Adtran 18,83 -0,22% 18,92 15:56 287 T
Advanced Emissions Solutions 8,55 -0,59% 8,62 15:56 56 T
Aegion Corp 18,88 +0,27% 18,88 15:55 340 T
Aehr Test Systems 2,77 -4,90% 2,92 15:55 133 T
AEterna Zentaris 1,74 -3,42% 1,81 15:55 416 T
Agenus 3,44 -2,23% 3,52 15:56 379 T
Agilysys 8,87 -0,19% 8,91 15:54 19.474
Airspan Networks 6,71 0,00% 6,73 - 56
Akamai Technologies 39,89 -0,21% 40,08 15:56 2,88 M
AKSYS LTD -   0,00% -   - 0
Akzo Nobel Spons. ADR 1/3 26,05 -0,14% 26,16 15:54 55 T
Alanco Technologies 0,043 0,00% 0,034 - 1.927
Albany Molecular Research 18,23 0,00% 18,28 - 11,0 M
Alexander & Baldwin 37,90 +0,13% 37,95 15:55 165 T
Alexion Pharmaceuticals 119,65 -0,17% 120,17 15:56 17,6 M
Alico 27,89 0,00% 27,96 - 0
Align Technology 156,69 -1,03% 158,73 15:55 6,43 M
Alkermes 42,16 -0,77% 42,60 15:55 1,74 M
Alliance Resource Partners 15,81 -0,79% 15,98 15:50 156 T
Allied Motion Technologies 20,93 -0,95% 21,19 15:54 3.644
Allscripts Healthcare Solution 11,48 +0,29% 11,48 15:56 2,59 M
Almost Family 38,70 -0,32% 38,93 15:51 104 T
Alnylam Pharmaceuticals 93,50 -2,07% 95,72 15:56 88,3 M
Alphabet A 788,02 -0,83% 796,71 15:56 142 M
Altaba 55,45 -1,20% 56,27 15:56 33,2 M
Alvarion 0,0042 0,00% 0,0042 - 0
Amazon 807,41 -1,07% 818,29 15:56 409 M
Amcor ADR 42,36 0,00% 42,56 - 383 T
Amedisys 42,76 -0,47% 43,08 15:52 107 T
Amerco 311,62 -1,34% 316,67 15:53 0,93 M
America First Tax Exempt Investors 5,15 +0,24% 5,15 15:53 39.262
America Movil A ADR 15,35 0,00% 15,39 - 0
American Bio Medica 0,10 0,00% 0,10 - 250
American Eagle Outfitters 11,51 -0,72% 11,62 15:56 6,22 M
American National Bancsh 33,00 0,00% 33,09 - 0
American Physicians Svc Group In 13,72 +4,60% 13,15 15:55 1,28 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...