Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Incyte 58,67 +6,38% 55,15 - 10.854
Hologic 36,53 +3,63% 35,25 - 2.155
Intuitive Surgical 456,57 +3,28% 442,05 - 50 T
Kla-Tencor 83,81 +2,99% 81,38 - 168
BioMarin Pharmaceutical 83,70 +2,85% 81,38 - 15.751
Qualcomm 49,97 +2,52% 48,74 - 87 T
Xilinx 79,40 +2,14% 77,74 - 58 T
Regeneron Pharmaceuticals 301,97 +1,89% 296,37 - 11.978
Fastenal 50,20 +1,80% 49,31 - 3.929
T-Mobile US 60,63 +1,76% 59,58 - 10.592
Marriott International 103,71 +1,69% 101,99 - 37.646
Fiserv 70,50 +1,56% 69,42 - 45.345
Henry Schein 76,19 +1,40% 75,14 - 6.488
Amgen 170,39 +1,36% 168,11 - 213 T
Citrix Systems 94,32 +1,35% 93,06 - 3.946
Tesla 311,00 +1,34% 306,88 - 4,77 M
Autodesk 117,55 +1,23% 116,12 - 39.078
Automatic Data Processing 128,82 +1,23% 127,25 - 108 T
Maxim Integrated Products 46,59 +1,22% 46,03 - 2.702
Microsoft 94,39 +1,20% 93,27 - 1,70 M
Workday 118,42 +1,16% 117,06 - 33.744
Mondelez International 38,99 +1,14% 38,55 - 64 T
Biogen 282,33 +1,03% 279,45 - 45.715
Intuit 186,98 +1,00% 185,13 - 153 T
Cognizant 60,15 +0,97% 59,57 - 0
Intel 42,77 +0,90% 42,39 - 399 T
Applied Materials 31,15 +0,68% 30,94 - 117 T
Apple 169,81 +0,66% 168,70 - 7,98 M
Mylan 30,80 +0,65% 30,60 - 0
Hasbro 85,55 +0,64% 85,01 - 3.508
Skyworks Solutions 63,34 +0,62% 62,95 - 26.941
Monster Beverage 48,61 +0,58% 48,33 - 3.450
Dentsply Sirona 32,44 +0,56% 32,26 - 13.256
Illumina 281,42 +0,51% 280,00 - 29.716
Starbucks 59,92 +0,50% 59,62 - 144 T
Microchip Technology 66,40 +0,48% 66,08 - 40.881
Align Technology 196,98 +0,47% 196,06 - 85 T
Wynn Resorts 93,12 +0,46% 92,69 - 4.506
Paychex 59,91 +0,45% 59,64 - 1.498
Lam Research 129,86 +0,44% 129,29 - 39.570
Take-Two Interactive Software 99,99 +0,40% 99,59 - 47.464
Kraft Heinz Company 45,77 +0,37% 45,60 - 366 T
PepsiCo 103,48 +0,20% 103,27 - 113 T
Twenty-First Century Fox A 42,16 +0,17% 42,09 - 18.940
Comcast 33,74 +0,15% 33,69 - 40.534
Charter Communications A 278,42 +0,08% 278,20 - 5.290
Walgreens Boots Alliance 72,56 +0,07% 72,51 - 58 T
Synopsys 79,28 0,00% 79,28 - 0
Shire ADR 159,92 0,00% 159,92 - 0
Alexion Pharmaceuticals 103,73 0,00% 103,73 - 0
Cadence Design Systems 41,09 0,00% 41,09 - 0
Cerner 50,10 0,00% 50,10 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...