Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Maxim Integrated Products 49,63 +2,06% 48,63 08:05 0
Hasbro 91,83 +1,87% 90,14 08:01 0
JD.com 22,49 +1,67% 22,12 11:07 116 T
Mylan 32,20 +1,26% 31,80 08:01 0
Baidu ADR 187,02 +0,60% 185,91 10:40 56 T
Hologic 34,40 +0,58% 34,20 10:40 1.376
Biogen 289,20 +0,54% 287,65 10:01 289
Automatic Data Processing 126,66 +0,52% 126,00 09:05 8.866
Cerner 54,92 +0,46% 54,67 08:04 0
Align Technology 330,26 +0,44% 328,81 09:29 3.303
Micron Technology 39,16 +0,41% 39,00 11:02 96 T
Charter Communications A 283,05 +0,39% 281,95 09:16 3.114
Electronic Arts 96,62 +0,38% 96,25 10:34 16.627
Cintas 183,90 +0,37% 183,22 10:37 19.341
Mondelez International 37,16 +0,27% 37,06 09:33 24.013
Costco Wholesale 200,89 +0,26% 200,36 10:39 11.454
Marriott International 110,35 +0,25% 110,08 08:01 0
CA 37,56 +0,24% 37,47 08:20 0
Booking Holdings 1.630 +0,15% 1.628 08:42 3.260
Verisk Analytics 103,90 +0,15% 103,74 08:02 0
Broadcom 205,25 +0,11% 205,03 09:56 22.765
Celgene 75,27 +0,08% 75,21 09:40 14.455
Adobe 232,73 +0,06% 232,60 11:04 72 T
Dentsply Sirona 32,85 +0,06% 32,83 10:04 16.415
Fiserv 69,14 +0,03% 69,12 10:40 26.331
T-Mobile US 58,70 +0,03% 58,68 08:43 2.935
Ulta Beauty 243,97 +0,03% 243,90 09:05 4.633
Citrix Systems 95,34 0,00% 95,34 - 0
Kla-Tencor 88,88 0,00% 88,88 - 0
Paccar 60,78 0,00% 60,78 - 0
Paychex 63,69 0,00% 63,69 - 0
Synopsys 84,92 0,00% 84,92 - 0
Xilinx 65,72 0,00% 65,72 - 0
Incyte 58,34 0,00% 58,34 - 0
Take-Two Interactive Software 114,88 0,00% 114,88 - 0
Symantec 17,47 0,00% 17,47 - 0
Alexion Pharmaceuticals 102,58 0,00% 102,58 - 0
Express Scripts 81,76 0,00% 81,76 - 0
Cadence Design Systems 40,17 0,00% 40,17 - 0
Skyworks Solutions 74,40 0,00% 74,40 - 0
O'Reilly Automotive 292,23 0,00% 292,23 - 0
IDEXX Laboratories 210,00 0,00% 210,00 - 0
Fastenal 49,00 0,00% 49,00 - 0
Wynn Resorts 115,50 0,00% 115,50 - 0
Cognizant 65,83 0,00% 65,83 - 0
ctrip.com ADR 31,58 0,00% 31,58 - 0
Twenty-First Century Fox A 38,63 0,00% 38,63 - 0
Twenty-First Century Fox B 38,15 0,00% 38,15 - 0
Liberty Global A 24,40 0,00% 24,40 - 0
Expedia Group 111,87 0,00% 111,87 - 0
Dollar Tree 73,05 0,00% 73,05 - 0
Vodafone Group ADR 19,30 0,00% 19,30 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...