Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 37,00 +0,08% 36,97 11:01 71 T
Adobe 227,01 +0,08% 226,82 11:09 11.832
Alexion Pharmaceuticals 111,93 0,00% 111,93 - 0
Align Technology 218,73 0,00% 218,73 - 0
Alphabet A 977,56 +0,52% 972,55 11:17 213 T
Alphabet C 970,50 -0,11% 971,57 11:09 74 T
Amazon 1.433 +0,30% 1.429 11:25 0,99 M
AMD 21,24 +0,52% 21,13 11:01 182 T
American Airlines 30,95 0,00% 30,95 - 0
Amgen 163,27 -0,33% 163,81 11:04 27.391
Analog Devices 92,69 -1,84% 94,43 10:35 278
Apple 151,19 +0,34% 150,68 11:18 0,61 M
Applied Materials 34,21 -0,18% 34,27 10:40 2.053
ASML HOLDING NY EO-,09 162,00 0,00% 162,00 - 0
Autodesk 141,78 +0,64% 140,88 10:52 6.938
Automatic Data Processing 133,80 +0,02% 133,77 10:39 6.391
Baidu ADR 155,40 +3,02% 150,85 11:24 456 T
Biogen 284,79 0,00% 284,79 - 0
BioMarin Pharmaceutical 79,26 0,00% 79,26 - 0
Booking Holdings 1.694 +0,75% 1.681 10:22 31.913
Broadcom 247,42 +0,39% 246,46 10:29 26.194
Cadence Design Systems 49,10 +0,90% 48,66 10:03 2.504
Celgene 78,57 +0,23% 78,39 10:49 19.957
Cerner 50,41 0,00% 50,41 - 0
Charter Communications A 308,03 -0,09% 308,31 09:59 615
Check Point Software 107,51 +0,31% 107,18 11:04 42.393
Cintas 179,64 0,00% 179,64 - 0
Cisco Systems 43,78 +0,97% 43,36 11:09 89 T
Citrix Systems 93,40 0,00% 93,40 - 0
Cognizant 62,84 +0,16% 62,74 11:17 34.947
Comcast 34,16 +2,74% 33,25 10:55 22.136
Costco Wholesale 189,83 0,00% 189,83 - 0
CSX 63,77 -1,24% 64,57 08:06 0
ctrip.com ADR 28,70 +0,63% 28,52 08:53 3.730
Dollar Tree 86,05 -0,58% 86,55 09:59 602
eBay 32,65 +0,68% 32,43 11:19 12.048
Electronic Arts 85,36 -0,09% 85,44 10:49 20.940
Expedia Group 112,10 0,00% 112,10 - 0
Facebook A 141,78 +0,19% 141,51 10:52 226 T
Fastenal 55,46 0,00% 55,46 - 0
Fiserv 75,26 +0,15% 75,15 09:20 2.258
Gilead Sciences 58,22 +0,19% 58,11 11:08 23.339
Hasbro 75,80 -0,90% 76,49 08:06 0
Henry Schein 54,36 0,00% 54,36 - 0
IDEXX Laboratories 181,66 0,00% 181,66 - 0
Illumina 262,00 +0,51% 260,68 09:52 116 T
Incyte 73,33 0,00% 73,33 - 0
Intel 46,30 +1,94% 45,42 10:47 62 T
Intuit 207,75 +0,08% 207,59 08:04 3.116
Intuitive Surgical 486,34 -0,30% 487,79 10:55 29.971
JB Hunt Transport Services 100,26 0,00% 100,26 - 0
JD.com 21,65 +1,03% 21,43 11:21 89 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...