Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 67,70 -1,38% 68,65 10:47 31.317
Adobe 232,73 +0,06% 232,60 11:04 72 T
Alexion Pharmaceuticals 102,58 0,00% 102,58 - 0
Align Technology 330,26 +0,44% 328,81 09:29 3.303
Alphabet A 1.001 -0,88% 1.010 10:57 255 T
Alphabet C 992,90 -0,29% 995,81 11:07 151 T
Amazon 1.663 -0,15% 1.665 11:12 7,57 M
American Airlines 34,76 0,00% 34,76 - 0
Amgen 172,39 -1,21% 174,50 10:50 5.011
Analog Devices 78,36 -0,60% 78,83 10:26 0
Apple 186,80 -0,20% 187,17 11:11 1,49 M
Applied Materials 33,24 -1,28% 33,67 09:58 35.490
ASML HOLDING NY EO-,09 158,00 0,00% 158,00 - 0
Autodesk 128,15 -0,05% 128,21 11:01 3.447
Automatic Data Processing 126,66 +0,52% 126,00 09:05 8.866
Baidu ADR 187,02 +0,60% 185,91 10:40 56 T
Biogen 289,20 +0,54% 287,65 10:01 289
BioMarin Pharmaceutical 84,55 -0,88% 85,30 09:43 2.114
Booking Holdings 1.630 +0,15% 1.628 08:42 3.260
Broadcom 205,25 +0,11% 205,03 09:56 22.765
CA 37,56 +0,24% 37,47 08:20 0
Cadence Design Systems 40,17 0,00% 40,17 - 0
Celgene 75,27 +0,08% 75,21 09:40 14.455
Cerner 54,92 +0,46% 54,67 08:04 0
Charter Communications A 282,63 +0,24% 281,95 11:10 5.940
Check Point Software 102,04 -1,10% 103,17 08:44 4.184
Cintas 183,90 +0,37% 183,22 10:37 19.341
Cisco Systems 40,54 -0,64% 40,80 10:56 69 T
Citrix Systems 95,34 0,00% 95,34 - 0
Cognizant 65,83 0,00% 65,83 - 0
Comcast 32,21 -0,59% 32,40 11:08 10.874
Costco Wholesale 200,89 +0,26% 200,36 10:39 11.454
CSX 62,89 -0,82% 63,41 10:25 0
ctrip.com ADR 31,58 0,00% 31,58 - 0
Dentsply Sirona 32,85 +0,06% 32,83 10:04 16.415
Dollar Tree 73,05 0,00% 73,05 - 0
eBay 29,33 +0,07% 29,31 11:11 2.140
Electronic Arts 96,62 +0,38% 96,25 10:34 16.627
Expedia Group 111,87 0,00% 111,87 - 0
Express Scripts 81,76 0,00% 81,76 - 0
Facebook A 136,40 -1,12% 137,95 10:54 114 T
Fastenal 49,00 0,00% 49,00 - 0
Fiserv 69,14 +0,03% 69,12 10:40 26.331
Gilead Sciences 63,20 -0,24% 63,35 11:08 115 T
Hasbro 91,83 +1,87% 90,14 08:01 0
Henry Schein 71,76 -0,54% 72,15 08:00 7.176
Hologic 34,40 +0,58% 34,20 10:40 1.376
IDEXX Laboratories 210,00 0,00% 210,00 - 0
Illumina 301,00 -0,17% 301,52 10:31 5.712
Incyte 58,34 0,00% 58,34 - 0
Intel 39,39 -0,81% 39,71 11:08 110 T
Intuit 193,72 -1,03% 195,73 10:59 8.787
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...