Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 45,06 -4,90% 47,38 - 352 T
Adobe 209,00 -1,12% 211,36 - 0,61 M
Alexion Pharmaceuticals 103,73 0,00% 103,73 - 0
Align Technology 196,98 +0,47% 196,06 - 85 T
Alphabet A 929,72 -0,56% 934,91 - 1,78 M
Alphabet C 923,41 -0,45% 927,63 - 499 T
Amazon 1.398 -2,06% 1.427 - 16,8 M
American Airlines 32,18 -0,95% 32,49 - 2.767
Amgen 170,39 +1,36% 168,11 - 213 T
Analog Devices 77,00 -1,69% 78,32 - 5.775
Apple 169,81 +0,66% 168,70 - 7,98 M
Applied Materials 31,15 +0,68% 30,94 - 117 T
ASML HOLDING NY EO-,09 149,00 -1,97% 152,00 - 32.690
Autodesk 117,55 +1,23% 116,12 - 39.078
Automatic Data Processing 128,82 +1,23% 127,25 - 108 T
Baidu ADR 164,46 -0,78% 165,76 - 215 T
Biogen 282,33 +1,03% 279,45 - 45.715
BioMarin Pharmaceutical 83,70 +2,85% 81,38 - 15.751
Booking Holdings 1.603 -3,16% 1.655 - 160 T
Broadcom 203,13 -2,44% 208,20 - 11.802
Cadence Design Systems 41,09 0,00% 41,09 - 0
Celgene 60,99 -0,70% 61,42 - 156 T
Cerner 50,10 0,00% 50,10 - 0
Charter Communications A 278,42 +0,08% 278,20 - 5.290
Check Point Software 98,96 -0,81% 99,77 - 20.991
Cintas 159,00 -0,37% 159,59 - 19.080
Cisco Systems 40,91 -0,49% 41,11 - 425 T
Citrix Systems 94,32 +1,35% 93,06 - 3.946
Cognizant 60,15 +0,97% 59,57 - 0
Comcast 33,74 +0,15% 33,69 - 40.534
Costco Wholesale 199,06 -1,31% 201,70 - 39.691
CSX 63,30 -0,27% 63,47 - 0
ctrip.com ADR 22,90 0,00% 22,90 - 8.230
Dentsply Sirona 32,44 +0,56% 32,26 - 13.256
Dollar Tree 73,99 -1,43% 75,06 - 296
eBay 24,57 -0,77% 24,76 - 7.728
Electronic Arts 76,21 -0,97% 76,96 - 199 T
Expedia Group 103,00 -3,04% 106,23 - 2.577
Express Scripts 85,50 -0,52% 85,95 - 25.650
Facebook A 122,46 -3,35% 126,70 - 3,56 M
Fastenal 50,20 +1,80% 49,31 - 3.929
Fiserv 70,50 +1,56% 69,42 - 45.345
Gilead Sciences 60,71 -0,77% 61,18 - 255 T
Hasbro 85,55 +0,64% 85,01 - 3.508
Henry Schein 76,19 +1,40% 75,14 - 6.488
Hologic 36,53 +3,63% 35,25 - 2.155
IDEXX Laboratories 175,40 -0,45% 176,19 - 107 T
Illumina 281,42 +0,51% 280,00 - 29.716
Incyte 58,67 +6,38% 55,15 - 10.854
Intel 42,77 +0,90% 42,39 - 399 T
Intuit 186,98 +1,00% 185,13 - 153 T
Intuitive Surgical 456,57 +3,28% 442,05 - 50 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...