Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Liberty Interactive A Liberty Ventures 47,08 0,00% 47,31 - 21,8 M
Apple 142,60 -0,83% 143,80 10:21 2,02 M
Amazon 1.072 +0,75% 1.064 10:17 1,79 M
Facebook A 146,60 +0,69% 145,60 10:18 0,77 M
Nvidia 180,40 +0,33% 179,80 10:20 0,56 M
Alphabet A 925,00 +0,33% 922,00 10:18 406 T
PayPal Holdings 64,80 -1,52% 65,80 10:09 258 T
Netflix 180,80 +0,11% 180,60 10:16 192 T
Microsoft 72,60 +0,83% 72,00 10:18 192 T
Baidu ADR 211,00 +0,48% 210,00 10:15 148 T
Alphabet C 920,00 +0,66% 914,00 10:06 140 T
Tesla 278,00 +0,18% 277,50 10:07 135 T
Ross Stores 66,50 +0,76% 66,00 10:21 110 T
Intel 35,30 +0,28% 35,20 10:21 104 T
Ulta Beauty 197,00 +2,60% 192,00 09:29 85 T
Gilead Sciences 65,40 0,00% 65,40 10:12 80 T
Amgen 152,50 +1,33% 150,50 10:02 68 T
Celgene 85,40 0,00% 85,40 10:01 62 T
Adobe 158,50 +0,96% 157,00 09:20 62 T
Qualcomm 56,00 +1,08% 55,40 10:12 59 T
Seagate Technology 41,80 0,00% 41,80 10:14 55 T
Cisco Systems 33,20 +0,30% 33,10 10:05 54 T
Starbucks 49,80 +0,61% 49,50 10:09 47.459
Micron Technology 35,20 +0,28% 35,10 10:16 47.413
Check Point Software 84,00 0,00% 84,00 09:16 37.303
Symantec 22,90 +1,33% 22,60 09:56 34.584
Applied Materials 44,80 +0,90% 44,40 10:18 33.332
Activision Blizzard 56,00 0,00% 56,00 09:29 24.118
Incyte 75,20 +0,27% 75,00 09:50 22.986
Kraft Heinz Company 64,60 +0,94% 64,00 10:18 20.893
ASML HOLDING NY EO-,09 160,00 +5,96% 151,00 09:55 20.530
Henry Schein 62,00 0,00% 62,00 08:46 20.276
JD.com 37,60 -0,79% 37,90 09:53 18.949
Comcast 34,40 -1,15% 34,80 09:55 16.438
NetEase ADR 264,00 +0,76% 262,00 09:55 16.094
Electronic Arts 92,20 +0,44% 91,80 09:27 16.060
Liberty Global A 30,00 -0,66% 30,20 08:06 15.960
Align Technology 216,00 0,00% 216,00 10:17 13.436
eBay 31,00 +1,31% 30,60 09:48 11.555
Walgreen Co 62,00 -0,80% 62,50 09:29 11.163
Western Digital 69,00 +1,47% 68,00 08:00 10.074
Texas Instruments 93,00 +1,09% 92,00 10:08 10.044
Broadcom 218,00 +2,83% 212,00 10:08 8.670
DISH Network 39,00 -3,94% 40,60 08:08 7.800
Take-Two Interactive Software 94,40 +1,29% 93,20 09:25 7.795
Skyworks Solutions 82,50 +1,85% 81,00 09:18 6.105
Verisk Analytics 80,00 0,00% 80,00 09:52 6.080
Dollar Tree 93,00 0,00% 93,00 08:52 5.842
Intuitive Surgical 346,00 +1,76% 340,00 08:00 4.498
Monster Beverage 53,00 +0,95% 52,50 10:20 4.081
Paychex 55,50 +0,91% 55,00 08:29 2.775
Regeneron Pharmaceuticals 304,00 +0,66% 302,00 09:15 2.736
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...