Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Amazon 1.298 -1,58% 1.319 12:41 29,9 M
Apple 160,13 -1,28% 162,21 12:42 14,0 M
Nvidia 122,50 -3,16% 126,50 12:43 5,50 M
Alphabet A 884,07 -3,02% 911,61 12:23 4,20 M
Facebook A 113,47 -1,12% 114,75 12:41 3,52 M
Microsoft 90,24 -1,72% 91,82 12:18 3,51 M
Netflix 232,72 -2,10% 237,72 12:25 1,79 M
Adobe 188,30 -1,70% 191,55 12:38 1,26 M
Alphabet C 882,24 -2,46% 904,50 12:24 1,02 M
Tesla 306,30 -0,84% 308,90 12:37 0,83 M
PayPal Holdings 68,89 -1,52% 69,95 12:42 0,65 M
Micron Technology 31,42 -5,62% 33,29 12:16 0,63 M
Activision Blizzard 42,10 -1,41% 42,70 12:43 0,57 M
Intel 41,73 -0,57% 41,97 12:31 251 T
PepsiCo 103,96 +0,09% 103,87 12:29 189 T
Ross Stores 77,00 -2,38% 78,88 12:42 178 T
Baidu ADR 158,00 -1,24% 159,99 12:31 173 T
JD.com 18,22 -1,25% 18,45 12:32 159 T
Take-Two Interactive Software 90,20 -2,47% 92,48 11:42 143 T
Electronic Arts 72,09 -3,91% 75,02 11:11 141 T
Cisco Systems 39,79 -0,28% 39,90 12:29 138 T
Illumina 260,75 -1,35% 264,33 12:23 130 T
Align Technology 177,01 -0,61% 178,10 12:29 125 T
Kraft Heinz Company 45,28 -0,07% 45,31 12:29 116 T
Fiserv 68,34 -0,67% 68,80 12:12 108 T
Gilead Sciences 59,12 -0,47% 59,40 12:16 107 T
Starbucks 58,94 -0,46% 59,21 12:30 96 T
Intuitive Surgical 418,41 -0,47% 420,40 12:20 94 T
Celgene 60,14 -0,71% 60,57 11:52 81 T
Costco Wholesale 199,12 -0,36% 199,84 12:29 76 T
Mondelez International 38,60 -0,69% 38,87 11:54 59 T
Intuit 175,91 +1,45% 173,39 09:13 52 T
Booking Holdings 1.541 -2,09% 1.574 12:02 51 T
Comcast 33,08 -1,25% 33,50 11:20 51 T
Check Point Software 96,80 -0,62% 97,40 11:32 45.335
Express Scripts 82,89 -2,52% 85,03 09:29 43.097
Vertex Pharmaceuticals 139,03 -1,11% 140,59 12:32 38.147
Amgen 169,19 +0,23% 168,81 11:31 27.930
O'Reilly Automotive 306,93 +0,39% 305,75 12:01 23.092
Qualcomm 47,83 -0,56% 48,10 10:22 21.053
Alexion Pharmaceuticals 100,00 +0,09% 99,91 09:17 20.000
Applied Materials 29,73 -1,82% 30,28 12:29 19.489
Charter Communications A 281,84 -1,71% 286,75 10:15 18.596
Xilinx 76,89 -0,47% 77,25 12:04 17.496
Cintas 154,87 -2,85% 159,42 12:27 15.487
Walgreens Boots Alliance 70,99 -1,25% 71,89 10:11 12.876
T-Mobile US 58,89 -1,60% 59,85 12:19 12.661
Western Digital 38,44 -3,90% 40,00 12:27 12.366
Seagate Technology 36,50 -1,88% 37,20 12:29 12.191
Texas Instruments 82,18 -0,98% 82,99 12:41 10.550
Wynn Resorts 90,07 -0,61% 90,62 11:31 10.085
Cerner 48,68 -1,08% 49,21 11:06 9.736
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...