Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Mondelez International 38,60 -1,46% 39,17 12:40 15,1 M
Amazon 1.466 +0,98% 1.452 13:08 6,11 M
Apple 150,40 +0,54% 149,59 12:54 3,08 M
Microsoft 96,92 +0,77% 96,18 12:58 1,35 M
Alphabet A 946,49 +1,27% 934,58 12:46 0,85 M
Tesla 326,54 +1,43% 321,93 12:53 0,74 M
PayPal Holdings 76,04 -0,14% 76,15 12:57 0,53 M
Netflix 237,63 -0,49% 238,79 12:03 456 T
Starbucks 57,95 -0,86% 58,45 12:30 447 T
Nvidia 132,50 -0,26% 132,85 12:47 433 T
Facebook A 126,85 +0,62% 126,07 12:45 292 T
Baidu ADR 159,31 +1,54% 156,90 13:01 263 T
Alphabet C 939,25 +2,01% 920,77 12:29 237 T
Cisco Systems 42,11 +0,86% 41,75 12:13 176 T
eBay 25,30 -2,13% 25,85 10:02 161 T
Celgene 61,93 +0,54% 61,60 12:29 132 T
Activision Blizzard 43,19 +1,43% 42,58 12:47 109 T
Kraft Heinz Company 43,04 +0,37% 42,88 13:07 101 T
Gilead Sciences 60,11 +0,20% 59,99 13:09 90 T
Texas Instruments 83,78 -1,20% 84,80 12:46 89 T
Intel 42,18 -0,31% 42,31 12:15 80 T
Adobe 219,49 +0,94% 217,44 12:09 78 T
Micron Technology 31,49 +0,03% 31,48 12:53 78 T
Comcast 32,94 +0,24% 32,86 12:22 68 T
Qualcomm 51,07 +0,14% 51,00 11:38 63 T
Applied Materials 30,55 +0,43% 30,42 13:00 41.810
PepsiCo 103,82 +0,39% 103,42 12:14 33.883
Alexion Pharmaceuticals 102,50 +0,19% 102,31 12:10 31.651
Amgen 174,79 +0,60% 173,75 12:29 31.499
JD.com 18,70 +0,48% 18,61 13:02 31.003
Broadcom 219,94 +1,08% 217,59 11:44 29.445
Check Point Software 97,66 -0,35% 98,00 11:26 24.830
Ulta Beauty 219,01 -0,09% 219,20 12:35 19.571
Xilinx 78,73 +0,61% 78,25 13:06 18.362
ctrip.com ADR 25,77 +1,06% 25,50 13:03 14.680
Align Technology 194,50 -0,16% 194,82 13:06 12.907
ASML HOLDING NY EO-,09 145,00 +2,11% 142,00 12:57 12.794
Cognizant 60,25 +0,42% 60,00 11:27 12.411
Intuitive Surgical 453,40 +0,75% 450,01 13:05 10.878
Cintas 150,78 -1,30% 152,76 10:21 9.801
Paychex 60,36 -0,07% 60,40 11:51 7.545
Regeneron Pharmaceuticals 335,54 +0,88% 332,62 12:11 6.040
NetEase ADR 213,88 +1,43% 210,86 12:11 5.662
Illumina 291,32 +1,12% 288,08 08:00 5.535
Biogen 285,17 -0,72% 287,24 10:29 5.132
Lam Research 123,22 -0,32% 123,62 09:37 4.930
O'Reilly Automotive 304,87 +0,12% 304,51 08:52 4.577
MercadoLibre, Inc. 313,00 +3,09% 303,63 12:03 4.410
Skyworks Solutions 60,64 -0,87% 61,17 13:03 4.257
Western Digital 37,40 +2,47% 36,50 11:51 3.740
Charter Communications A 277,93 0,00% 277,93 11:35 3.611
Workday 143,60 -0,32% 144,06 08:49 3.590
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...