Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Amazon 1.669 +0,64% 1.659 - 8,24 M
Apple 172,08 -0,53% 173,00 - 7,02 M
Tesla 191,54 +1,26% 189,16 - 2,48 M
Microsoft 118,22 +0,92% 117,14 - 2,22 M
Facebook A 161,82 +2,87% 157,30 - 1,96 M
AMD 27,17 -2,25% 27,79 - 1,83 M
Netflix 303,20 +0,17% 302,70 - 0,91 M
Alphabet A 972,30 +0,54% 967,10 - 0,85 M
PayPal Holdings 103,72 +1,39% 102,30 - 0,82 M
Cisco Systems 48,88 -2,00% 49,87 - 0,70 M
Nvidia 129,30 -1,12% 130,76 - 0,64 M
Alphabet C 969,60 +0,58% 964,00 - 0,58 M
Baidu ADR 100,00 -1,96% 102,00 - 0,51 M
Kraft Heinz Company 27,03 +0,37% 26,93 - 439 T
Starbucks 75,39 +1,99% 73,92 - 436 T
Qualcomm 61,23 -0,99% 61,84 - 433 T
Intel 41,25 -0,35% 41,40 - 409 T
Broadcom 237,75 -4,23% 248,25 - 329 T
Adobe 244,95 +0,12% 244,65 - 229 T
PepsiCo 118,72 +1,28% 117,22 - 225 T
Celgene 85,98 +0,79% 85,31 - 221 T
Micron Technology 29,13 -1,94% 29,70 - 197 T
Cognizant 55,10 +0,04% 55,08 - 183 T
MercadoLibre, Inc. 546,30 -2,60% 560,90 - 122 T
Activision Blizzard 40,48 -0,54% 40,70 - 112 T
Western Digital 32,50 -1,13% 32,87 - 109 T
ctrip.com ADR 29,80 -2,61% 30,60 - 108 T
eBay 34,82 +0,49% 34,65 - 106 T
Autodesk 140,86 -2,59% 144,60 - 104 T
Mondelez International 49,20 +1,80% 48,33 - 100 T
Gilead Sciences 59,07 -0,30% 59,25 - 88 T
Amgen 157,40 +0,49% 156,64 - 60 T
Lam Research 155,84 -2,64% 160,06 - 56 T
Xilinx 93,92 -2,37% 96,20 - 53 T
JD.com 24,00 -1,23% 24,30 - 51 T
Intuitive Surgical 440,00 -1,39% 446,20 - 46.951
Ross Stores 90,00 +1,35% 88,80 - 45.261
Booking Holdings 1.583 -2,44% 1.623 - 43.104
ASML HOLDING NY EO-,09 169,66 -2,67% 174,32 - 39.525
Dollar Tree 97,96 +3,58% 94,57 - 37.501
VeriSign 183,68 +0,65% 182,50 - 35.763
Costco Wholesale 232,55 +1,55% 229,00 - 34.731
Applied Materials 36,76 +0,12% 36,72 - 34.627
Electronic Arts 82,18 -0,62% 82,69 - 33.892
Biogen 204,95 +0,47% 204,00 - 31.875
Cadence Design Systems 60,27 -2,02% 61,51 - 29.289
Take-Two Interactive Software AG 98,35 +0,92% 97,45 - 28.426
Ulta Beauty 315,00 +1,74% 309,60 - 23.757
T-Mobile US 67,11 +0,86% 66,54 - 22.313
Comcast 37,74 +3,03% 36,63 - 19.769
Intuit 228,15 -0,09% 228,35 - 19.352
Synopsys 110,00 -1,79% 112,00 - 18.874
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...