Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
United Continental Holdings 75,50 +8,18% 69,79 10:41 35.756
Cognizant 57,65 +2,47% 56,26 08:14 0
Biogen 297,08 +2,10% 290,96 09:56 2.377
ctrip.com ADR 27,20 +2,06% 26,65 10:32 56 T
Paychex 59,34 +2,05% 58,15 09:00 0
Illumina 269,36 +1,80% 264,60 08:45 5.387
JB Hunt Transport Services 85,56 +1,71% 84,12 08:29 428
Alexion Pharmaceuticals 99,04 +1,58% 97,50 10:29 19.755
Western Digital 33,47 +1,58% 32,95 08:42 16.687
Walgreens Boots Alliance 63,95 +1,51% 63,00 10:31 75 T
Adobe 215,30 +1,42% 212,28 11:08 1,72 M
Lululemon Athletica 123,70 +1,39% 122,00 10:35 3.217
Align Technology 170,87 +1,32% 168,64 10:29 17.097
Vertex Pharmaceuticals 164,90 +1,31% 162,77 10:29 42.034
Regeneron Pharmaceuticals 357,20 +1,25% 352,78 09:24 2.858
Baidu ADR 148,50 +1,08% 146,92 10:55 130 T
Nvidia 132,40 +1,07% 131,00 11:07 394 T
Fastenal 47,74 +1,02% 47,26 08:00 0
Hasbro 76,73 +0,99% 75,98 08:00 0
Take-Two Interactive Software 94,02 +0,98% 93,11 08:06 5.077
Kraft Heinz Company 41,34 +0,83% 41,00 10:57 172 T
NXP Semiconductors 69,00 +0,73% 68,50 09:49 828
JD.com 19,59 +0,72% 19,45 10:31 1.912
Check Point Software 93,22 +0,69% 92,58 10:39 3.076
Alphabet A 952,24 +0,64% 946,18 10:30 190 T
Alphabet C 945,88 +0,64% 939,86 10:34 16.097
Charter Communications A 258,06 +0,58% 256,57 09:00 6.193
AMD 17,92 +0,56% 17,82 09:57 65 T
Workday 145,69 +0,48% 145,00 10:24 5.099
PepsiCo 95,67 +0,46% 95,23 10:38 5.358
Lam Research 122,42 +0,45% 121,87 09:45 1.224
Netflix 312,25 +0,45% 310,84 11:06 1,72 M
Xcel Energy 43,35 +0,42% 43,17 10:35 1.301
Verisk Analytics 98,11 +0,42% 97,70 09:01 0
Activision Blizzard 41,17 +0,34% 41,03 11:06 49.586
Amazon 1.470 +0,32% 1.465 11:06 5,58 M
CSX 57,01 +0,30% 56,84 08:08 0
Costco Wholesale 185,80 +0,29% 185,27 10:20 743
Intuitive Surgical 453,30 +0,27% 452,07 11:04 2.267
Cisco Systems 38,58 +0,26% 38,48 10:49 14.923
Microsoft 92,17 +0,25% 91,94 11:06 416 T
Cadence Design Systems 39,83 +0,23% 39,74 09:56 1.834
Sirius XM Holdings 5,22 +0,19% 5,21 10:34 0
Apple 134,25 +0,14% 134,06 11:07 1,37 M
Qualcomm 48,85 +0,10% 48,80 10:33 1.465
PayPal Holdings 80,30 +0,10% 80,22 11:08 70 T
Tesla 302,50 +0,07% 302,30 10:49 222 T
Xilinx 79,73 +0,06% 79,68 08:19 4.627
eBay 26,92 0,00% 26,92 - 0
VeriSign 138,42 0,00% 138,42 - 0
Amgen 174,31 0,00% 174,31 - 0
Applied Materials 29,43 0,00% 29,43 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...