Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
BioMarin Pharmaceutical 78,97 +4,94% 75,25 - 86 T
American Airlines 38,83 +4,13% 37,29 - 36.839
Incyte 58,86 +4,07% 56,56 - 47.493
NetEase ADR 196,78 +3,57% 190,00 - 80 T
Broadcom 214,26 +3,12% 207,78 - 59 T
Synopsys 75,89 +3,03% 73,66 - 21.591
Xilinx 59,58 +2,72% 58,00 - 13.881
Dentsply Sirona 40,22 +2,71% 39,16 - 3.385
ctrip.com ADR 39,77 +2,47% 38,81 - 9.671
Monster Beverage 43,04 +2,43% 42,02 - 41.994
ASML HOLDING NY EO-,09 172,00 +2,38% 168,00 - 0
Starbucks 50,00 +2,31% 48,87 - 190 T
Baidu ADR 209,65 +2,17% 205,20 - 0,88 M
JB Hunt Transport Services 108,57 +2,16% 106,27 - 0
Expedia Group 101,19 +2,12% 99,09 - 51 T
Microchip Technology 81,94 +2,11% 80,25 - 27.217
Qualcomm 51,32 +2,09% 50,27 - 122 T
PayPal Holdings 69,49 +2,09% 68,07 - 1,18 M
Paychex 56,66 +1,96% 55,57 - 567
Applied Materials 43,83 +1,93% 43,00 - 140 T
Kraft Heinz Company 49,59 +1,93% 48,65 - 0,83 M
Check Point Software 83,38 +1,88% 81,84 - 154 T
Biogen 245,83 +1,85% 241,36 - 57 T
Comcast 27,23 +1,83% 26,74 - 3.674
Booking Holdings 1.812 +1,82% 1.780 - 94 T
Walgreens Boots Alliance 55,00 +1,72% 54,07 - 5.701
Amazon 1.382 +1,61% 1.360 - 5,74 M
Intel 47,50 +1,52% 46,79 - 0,56 M
CSX 55,10 +1,47% 54,30 - 1.378
Sirius XM Holdings 5,95 +1,36% 5,87 - 978
Alexion Pharmaceuticals 100,46 +1,35% 99,12 - 2.009
Alphabet A 931,30 +1,30% 919,32 - 1,13 M
Lam Research 175,45 +1,22% 173,33 - 2.105
Dollar Tree 81,49 +1,22% 80,51 - 0
Automatic Data Processing 111,63 +1,21% 110,29 - 8.930
Ulta Beauty 216,68 +1,20% 214,11 - 19.260
Mylan 34,20 +1,18% 33,80 - 41.006
Take-Two Interactive Software 96,26 +1,16% 95,16 - 16.008
Skyworks Solutions 86,35 +1,15% 85,37 - 19.251
Cerner 50,81 +1,13% 50,24 - 43.709
Netflix 301,44 +1,13% 298,07 - 5,83 M
Nvidia 213,30 +1,09% 211,01 - 1,26 M
Wynn Resorts 165,26 +1,08% 163,49 - 16.656
Costco Wholesale 170,57 +1,07% 168,76 - 8.874
Activision Blizzard 61,24 +1,07% 60,59 - 90 T
Electronic Arts 112,94 +1,05% 111,77 - 33.585
Texas Instruments 95,58 +1,03% 94,61 - 57 T
Twenty-First Century Fox A 33,33 +1,00% 33,00 - 10.986
Citrix Systems 91,18 +0,87% 90,39 - 0
Intuit 169,24 +0,85% 167,82 - 54 T
Henry Schein 60,46 +0,85% 59,95 - 2.845
Hasbro 75,23 +0,84% 74,60 - 75
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...