Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adobe 217,77 +5,72% 205,99 11:29 283 T
JB Hunt Transport Services 97,25 +3,37% 94,08 08:01 0
Dollar Tree 69,87 +3,04% 67,81 08:30 2.795
Shire ADR 150,34 +2,31% 146,95 08:23 2.255
Mylan 28,20 +2,17% 27,60 11:34 8.412
Autodesk 117,81 +2,02% 115,48 11:03 10.453
BioMarin Pharmaceutical 87,72 +1,85% 86,13 11:49 20.298
Tesla 224,90 +1,44% 221,70 11:24 246 T
Nvidia 206,25 +1,20% 203,81 11:53 0,51 M
Ross Stores 83,99 +1,19% 83,00 11:38 39.301
Vodafone Group ADR 17,60 +1,15% 17,40 10:36 8.506
Fiserv 67,65 +1,05% 66,95 11:17 19.341
Monster Beverage 45,42 +0,96% 44,99 11:37 2.269
Microchip Technology 59,00 +0,91% 58,47 09:29 2.950
ASML HOLDING NY EO-,09 151,00 +0,67% 150,00 09:22 4.807
Micron Technology 36,92 +0,57% 36,71 11:29 31.380
Netflix 289,45 +0,56% 287,84 11:38 406 T
Workday 110,58 +0,50% 110,03 11:11 1.552
Automatic Data Processing 121,62 +0,49% 121,03 08:00 1.216
Charter Communications A 270,93 +0,46% 269,68 10:56 1.897
Cintas 159,60 +0,42% 158,93 10:56 3.192
PayPal Holdings 67,20 +0,36% 66,96 11:51 240 T
Amazon 1.529 +0,34% 1.523 11:56 4,47 M
Cisco Systems 39,15 +0,33% 39,02 11:34 2,56 M
JD.com 20,99 +0,33% 20,92 11:49 38.621
Activision Blizzard 65,70 +0,31% 65,50 11:51 89 T
CSX 61,39 +0,23% 61,25 10:44 614
Booking Holdings 1.580 +0,23% 1.576 10:11 112 T
Celgene 71,16 +0,20% 71,02 11:54 34.135
Texas Instruments 86,15 +0,20% 85,98 10:14 2.673
Walgreens Boots Alliance 65,08 +0,18% 64,96 10:25 22.873
O'Reilly Automotive 294,57 +0,17% 294,07 10:44 3.863
Expedia Group 103,11 +0,11% 103,00 09:08 3.708
Broadcom 201,09 +0,09% 200,90 11:49 4.022
Biogen 284,55 +0,06% 284,38 09:56 46.936
Electronic Arts 91,90 +0,03% 91,87 11:54 16.625
Check Point Software 97,20 0,00% 97,20 - 0
Applied Materials 28,80 0,00% 28,80 08:00 1.728
Citrix Systems 91,00 0,00% 91,00 - 0
Kla-Tencor 79,40 0,00% 79,40 - 0
Maxim Integrated Products 44,88 0,00% 44,88 - 0
Paccar 53,37 0,00% 53,37 - 0
Paychex 58,79 0,00% 58,79 - 0
Xilinx 65,43 0,00% 65,43 - 0
Analog Devices 73,26 0,00% 73,26 - 0
Symantec 17,08 0,00% 17,08 - 0
Alexion Pharmaceuticals 103,52 0,00% 103,52 - 0
Hasbro 85,03 0,00% 85,03 - 0
Express Scripts 81,73 0,00% 81,73 - 0
Cadence Design Systems 33,91 0,00% 33,91 - 0
Cerner 53,08 0,00% 53,08 - 0
Fastenal 45,08 0,00% 45,08 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...