Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 57,00 0,00% 57,00 11:52 15.880
Adobe 160,00 -0,31% 160,50 11:27 37.437
Alexion Pharmaceuticals 98,50 0,00% 98,50 - 0
Align Technology 220,00 0,00% 220,00 11:34 21.394
Alphabet A 930,00 +0,32% 927,00 12:01 0,55 M
Alphabet C 924,00 -0,22% 926,00 11:57 255 T
Amazon 1.060 +0,19% 1.058 12:01 1,95 M
American Airlines 47,40 0,00% 47,40 08:04 0
Amgen 152,50 +0,33% 152,00 11:07 30.043
Analog Devices 79,00 0,00% 79,00 10:51 6.320
Apple 146,60 0,00% 146,60 12:02 2,97 M
Applied Materials 46,50 -1,27% 47,10 10:53 53 T
ASML HOLDING NY EO-,09 168,00 +0,60% 167,00 11:47 2.856
Autodesk 91,50 -1,61% 93,00 11:12 20.684
Automatic Data Processing 97,00 0,00% 97,00 - 0
Baidu ADR 208,00 -0,48% 209,00 11:56 147 T
Biogen 280,00 +0,72% 278,00 11:56 120 T
BioMarin Pharmaceutical 73,00 0,00% 73,00 08:04 0
Broadcom 220,00 0,00% 220,00 - 0
CA 28,00 0,00% 28,00 - 0
Cadence Design Systems 36,60 -0,54% 36,80 10:34 2.965
Celgene 83,80 +0,72% 83,20 11:56 208 T
Cerner 57,00 +0,88% 56,50 11:09 15.239
Charter Communications A 298,00 +1,36% 294,00 08:27 8.940
Check Point Software 84,00 -1,18% 85,00 09:01 1.176
Cintas 132,00 -0,75% 133,00 11:58 5.016
Cisco Systems 33,60 -0,59% 33,80 12:01 138 T
Citrix Systems 74,50 0,00% 74,50 11:18 14.975
Cognizant 62,50 +0,81% 62,00 11:51 21.125
Comcast 34,20 +1,18% 33,80 11:42 1.026
Costco Wholesale 156,00 0,00% 156,00 11:54 12.168
CSX 47,40 0,00% 47,40 - 0
ctrip.com ADR 38,60 -2,53% 39,60 10:50 2.509
Dentsply Sirona 50,50 -0,98% 51,00 08:29 1.212
DISH Network 36,80 -1,60% 37,40 08:56 9.678
Dollar Tree 92,00 0,00% 92,00 11:45 10.120
eBay 31,40 -0,63% 31,60 11:28 5.746
Electronic Arts 94,00 -0,21% 94,20 11:41 33.560
Expedia 103,00 -0,96% 104,00 11:49 23.264
Express Scripts 65,00 0,00% 65,00 08:53 2.730
Facebook A 147,40 +0,27% 147,00 12:01 1,09 M
Fastenal 43,80 0,00% 43,80 - 0
Fiserv 112,00 -0,88% 113,00 11:53 6.165
Gilead Sciences 66,40 +0,61% 66,00 11:54 110 T
Hasbro 73,50 -1,34% 74,50 12:02 11.197
Henry Schein 61,00 0,00% 61,00 11:13 1.220
Hologic 35,60 -3,26% 36,80 08:03 10.075
IDEXX Laboratories 145,00 0,00% 145,00 - 0
Illumina 195,00 -1,52% 198,00 09:36 18.695
Incyte 75,20 -0,53% 75,60 11:23 38.686
Intel 36,30 -0,55% 36,50 11:22 150 T
Intuit 134,00 -0,74% 135,00 11:03 4.139
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...